Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0078 |
1,128.5724 |
0.0078 |
0.0060 |
0.0097 |
0.0060 |
| 2019-02-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-20 |
0.0078 |
4,675.3860 |
0.0078 |
0.0060 |
0.0097 |
0.0097 |
| 2019-02-19 |
0.0078 |
7,342.9788 |
0.0078 |
0.0060 |
0.0097 |
0.0060 |
| 2019-02-18 |
0.0060 |
19,729.4185 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2019-02-17 |
0.0089 |
301.7207 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-02-16 |
0.0081 |
332.6199 |
0.0081 |
0.0073 |
0.0089 |
0.0089 |
| 2019-02-15 |
0.0075 |
404.0867 |
0.0075 |
0.0061 |
0.0089 |
0.0089 |
| 2019-02-14 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-02-13 |
0.0097 |
270.2435 |
0.0097 |
0.0089 |
0.0106 |
0.0106 |
| 2019-02-12 |
0.0061 |
476.6395 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-11 |
0.0088 |
29,590.7792 |
0.0088 |
0.0070 |
0.0106 |
0.0106 |
| 2019-02-10 |
0.0070 |
80,820.7081 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-09 |
0.0100 |
501.5050 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-08 |
0.0100 |
10.0301 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-07 |
0.0100 |
210.9507 |
0.0100 |
0.0061 |
0.0140 |
0.0130 |
| 2019-02-06 |
0.0121 |
1,714.0619 |
0.0121 |
0.0070 |
0.0172 |
0.0140 |
| 2019-02-05 |
0.0121 |
23,605.6735 |
0.0121 |
0.0070 |
0.0172 |
0.0070 |
| 2019-02-04 |
0.0137 |
12,983.1858 |
0.0137 |
0.0102 |
0.0173 |
0.0126 |
| 2019-02-03 |
0.0123 |
210.5481 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-02-02 |
0.0123 |
209.7302 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-02-01 |
0.0123 |
3,138.1243 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |