Market [unlinked] / [unlinked]
Identifier on Yobit: tgs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0616 |
10.2345 |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-05-08 |
0.0598 |
8.3711 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-05-07 |
0.0586 |
10.7768 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-05-06 |
0.0569 |
11.1072 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-04 |
0.0552 |
11.6033 |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2024-05-03 |
0.0536 |
12.0007 |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-05-02 |
0.0520 |
70.2783 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-01 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-30 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-29 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-28 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-27 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-26 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-25 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-23 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-20 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-19 |
0.0553 |
48.8794 |
0.0553 |
0.0520 |
0.0586 |
0.0520 |
| 2024-04-18 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-17 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-16 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-15 |
0.0604 |
15.0179 |
0.0604 |
0.0592 |
0.0616 |
0.0592 |
| 2024-04-14 |
0.0620 |
2.1108 |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-04-13 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-12 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-11 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-10 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-09 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-08 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-07 |
0.0629 |
9.6614 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2024-04-06 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-05 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-04 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-03 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-02 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-01 |
0.0642 |
1.5800 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-31 |
0.0642 |
11.3521 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-30 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-29 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-28 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-27 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-26 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-25 |
0.0642 |
3.1942 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-24 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-23 |
0.0540 |
170.0922 |
0.0540 |
0.0426 |
0.0654 |
0.0654 |
| 2024-03-22 |
0.0499 |
274.6938 |
0.0499 |
0.0400 |
0.0598 |
0.0426 |
| 2024-03-21 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |