Identifier on Yobit: tgs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-30 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-29 |
0.0001 WAVES |
332.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-28 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-27 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-26 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-25 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-24 |
0.0002 WAVES |
3,896.0148 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-23 |
0.0002 WAVES |
1,829.5536 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-22 |
0.0003 WAVES |
0.3569 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-21 |
0.0002 WAVES |
2.6062 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-20 |
0.0003 WAVES |
0.4449 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-19 |
0.0003 WAVES |
2.1438 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-18 |
0.0003 WAVES |
0.3556 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-17 |
0.0001 WAVES |
40.4214 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-16 |
0.0001 WAVES |
40.4214 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-15 |
0.0001 WAVES |
23.3278 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-14 |
0.0002 WAVES |
13.6820 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-13 |
0.0003 WAVES |
0.3577 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-12 |
0.0002 WAVES |
6.4831 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-11 |
0.0001 WAVES |
244.6505 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0001 WAVES |
387.0506 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-09 |
0.0002 WAVES |
14,811.0266 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-08 |
0.0002 WAVES |
14,166.3933 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0002 WAVES |
34.0141 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-06 |
0.0003 WAVES |
7.9216 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0002 WAVES |
425.6963 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-04 |
0.0002 WAVES |
1,672.7095 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0002 WAVES |
1,515.2400 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-02 |
0.0002 WAVES |
8,774.0550 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-01 |
0.0002 WAVES |
62.2245 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-30 |
0.0002 WAVES |
361.9718 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-29 |
0.0002 WAVES |
732.1424 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-28 |
0.0002 WAVES |
414.2600 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-27 |
0.0002 WAVES |
890.0166 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-26 |
0.0003 WAVES |
56,925.1705 |
0.0003 WAVES |
0.0001 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2019-04-25 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-24 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-23 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-22 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-21 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-19 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-18 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-17 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-16 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-15 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-14 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-13 |
0.0002 WAVES |
13.8802 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-04-12 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |