Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-03 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-02 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-01 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-31 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-30 |
13.1236 DOGE |
2.1822 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-29 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-05-28 |
13.0264 DOGE |
0.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-27 |
13.0264 DOGE |
0.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-26 |
13.0264 DOGE |
4.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-25 |
13.3985 DOGE |
9.4800 THETA |
13.3985 DOGE |
13.3669 DOGE |
13.4302 DOGE |
13.4300 DOGE |
| 2022-05-24 |
13.3269 DOGE |
12.4128 THETA |
13.3269 DOGE |
13.2235 DOGE |
13.4302 DOGE |
13.4302 DOGE |
| 2022-05-23 |
13.3992 DOGE |
0.0000 THETA |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
| 2022-05-22 |
13.3992 DOGE |
4.4779 THETA |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
| 2022-05-21 |
13.0726 DOGE |
0.0000 THETA |
13.0726 DOGE |
13.0726 DOGE |
13.0726 DOGE |
13.0726 DOGE |
| 2022-05-20 |
13.1158 DOGE |
6.0000 THETA |
13.1158 DOGE |
13.1158 DOGE |
13.1158 DOGE |
13.1158 DOGE |
| 2022-05-19 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-18 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-17 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-16 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-15 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-14 |
14.5960 DOGE |
3.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-13 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-12 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-11 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-10 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-09 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-08 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-07 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-06 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-05 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-04 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-03 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-02 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-01 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-30 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-29 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-28 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-27 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-26 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-25 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-24 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-23 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-22 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-21 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-20 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-19 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-18 |
19.6428 DOGE |
0.5500 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-17 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-16 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |