Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-29 |
19.0000 DOGE |
1.0526 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-28 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-27 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-26 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-25 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-24 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-23 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-22 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-21 |
19.0000 DOGE |
0.0000 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-20 |
19.0000 DOGE |
10.0080 THETA |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
19.0000 DOGE |
| 2021-04-19 |
23.0000 DOGE |
28.3867 THETA |
23.0000 DOGE |
19.0000 DOGE |
27.0000 DOGE |
19.0000 DOGE |
| 2021-04-18 |
27.0000 DOGE |
0.4000 THETA |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-04-17 |
27.0000 DOGE |
0.0000 THETA |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
27.0000 DOGE |
| 2021-04-16 |
32.5154 DOGE |
114.5956 THETA |
32.5154 DOGE |
27.0000 DOGE |
38.0307 DOGE |
27.0000 DOGE |
| 2021-04-15 |
68.0001 DOGE |
5.6927 THETA |
68.0001 DOGE |
68.0000 DOGE |
68.0001 DOGE |
68.0000 DOGE |
| 2021-04-14 |
132.5000 DOGE |
2.3178 THETA |
132.5000 DOGE |
95.0000 DOGE |
170.0000 DOGE |
98.0000 DOGE |
| 2021-04-13 |
97.0012 DOGE |
9.7172 THETA |
97.0012 DOGE |
95.0000 DOGE |
99.0023 DOGE |
95.0000 DOGE |
| 2021-04-12 |
128.0000 DOGE |
0.0000 THETA |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2021-04-11 |
128.0000 DOGE |
0.0788 THETA |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2021-04-10 |
180.0000 DOGE |
0.0000 THETA |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2021-04-09 |
180.0000 DOGE |
0.0000 THETA |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2021-04-08 |
180.0000 DOGE |
0.0000 THETA |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
180.0000 DOGE |
| 2021-04-07 |
120.9000 DOGE |
11.1628 THETA |
120.9000 DOGE |
99.8000 DOGE |
142.0000 DOGE |
142.0000 DOGE |
| 2021-04-06 |
142.2715 DOGE |
6.3539 THETA |
142.2715 DOGE |
99.8000 DOGE |
184.7430 DOGE |
99.8000 DOGE |
| 2021-04-05 |
102.5004 DOGE |
0.1537 THETA |
102.5004 DOGE |
102.5004 DOGE |
102.5004 DOGE |
102.5004 DOGE |
| 2021-04-04 |
142.2888 DOGE |
0.6981 THETA |
142.2888 DOGE |
99.8000 DOGE |
184.7776 DOGE |
184.7611 DOGE |
| 2021-04-03 |
184.9550 DOGE |
0.0000 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-04-02 |
184.9550 DOGE |
0.0000 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-04-01 |
184.9550 DOGE |
4.8872 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-03-31 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-30 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-29 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-28 |
159.3961 DOGE |
32.2295 THETA |
159.3961 DOGE |
128.0000 DOGE |
190.7923 DOGE |
190.7810 DOGE |
| 2021-03-27 |
159.3960 DOGE |
0.4854 THETA |
159.3960 DOGE |
128.0000 DOGE |
190.7920 DOGE |
190.7920 DOGE |
| 2021-03-26 |
113.0000 DOGE |
68.0531 THETA |
113.0000 DOGE |
98.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2021-03-25 |
144.3995 DOGE |
2.7812 THETA |
144.3995 DOGE |
98.0000 DOGE |
190.7990 DOGE |
98.0000 DOGE |
| 2021-03-24 |
119.7990 DOGE |
20.4631 THETA |
119.7990 DOGE |
119.7980 DOGE |
119.8000 DOGE |
119.8000 DOGE |
| 2021-03-23 |
117.4000 DOGE |
46.0255 THETA |
117.4000 DOGE |
115.0000 DOGE |
119.8000 DOGE |
119.8000 DOGE |
| 2021-03-22 |
117.1900 DOGE |
0.2274 THETA |
117.1900 DOGE |
117.1900 DOGE |
117.1900 DOGE |
117.1900 DOGE |
| 2021-03-21 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-20 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-19 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-18 |
50.0000 DOGE |
1.7252 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-17 |
44.0009 DOGE |
9.9932 THETA |
44.0009 DOGE |
38.0018 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-16 |
117.9613 DOGE |
1.5024 THETA |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
| 2021-03-15 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-14 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-13 |
87.7824 DOGE |
0.1379 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-12 |
61.0000 DOGE |
14.4087 THETA |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |