Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
5.8494 DOGE |
0.0000 THETA |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
| 2020-03-23 |
5.8494 DOGE |
0.0000 THETA |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
| 2020-03-22 |
5.8494 DOGE |
0.0000 THETA |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
5.8494 DOGE |
| 2020-03-21 |
12.9542 DOGE |
0.0000 THETA |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
| 2020-03-20 |
12.9542 DOGE |
0.0000 THETA |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
| 2020-03-19 |
12.9542 DOGE |
0.0000 THETA |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
| 2020-03-18 |
12.9542 DOGE |
6.0292 THETA |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
12.9542 DOGE |
| 2020-03-17 |
12.4500 DOGE |
0.0000 THETA |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
| 2020-03-16 |
12.4500 DOGE |
0.0000 THETA |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
| 2020-03-15 |
12.4500 DOGE |
0.0000 THETA |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
| 2020-03-14 |
12.4500 DOGE |
0.0000 THETA |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
12.4500 DOGE |
| 2020-03-13 |
12.4750 DOGE |
13.0140 THETA |
12.4750 DOGE |
12.4500 DOGE |
12.5000 DOGE |
12.4500 DOGE |
| 2020-03-12 |
16.5661 DOGE |
5.1492 THETA |
16.5661 DOGE |
16.2483 DOGE |
16.8839 DOGE |
16.2483 DOGE |
| 2020-03-11 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-10 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-09 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-08 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-06 |
16.8874 DOGE |
22.1015 THETA |
16.8874 DOGE |
16.8839 DOGE |
16.8910 DOGE |
16.8840 DOGE |
| 2020-03-05 |
16.8874 DOGE |
22.1015 THETA |
16.8874 DOGE |
16.8839 DOGE |
16.8910 DOGE |
16.8840 DOGE |
| 2020-03-04 |
16.8911 DOGE |
0.0000 THETA |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
| 2020-03-03 |
16.8911 DOGE |
3.0000 THETA |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
| 2020-03-02 |
31.2311 DOGE |
10.9845 THETA |
31.2311 DOGE |
29.8899 DOGE |
32.5723 DOGE |
32.5723 DOGE |
| 2020-03-01 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-29 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-28 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-27 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-26 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-25 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-24 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-23 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-22 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-21 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-20 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-19 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-18 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-17 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-16 |
16.2839 DOGE |
1.6292 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-15 |
38.0973 DOGE |
0.0000 THETA |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
| 2020-02-14 |
38.0973 DOGE |
2.6289 THETA |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
| 2020-02-13 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-12 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-11 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-10 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-09 |
21.4560 DOGE |
1.4548 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-08 |
23.6578 DOGE |
1.9484 THETA |
23.6578 DOGE |
23.6578 DOGE |
23.6578 DOGE |
23.6578 DOGE |
| 2020-02-07 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-06 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-05 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-04 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-03 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |