Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-08 |
16.8840 DOGE |
0.0000 THETA |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
16.8840 DOGE |
| 2020-03-06 |
16.8874 DOGE |
22.1015 THETA |
16.8874 DOGE |
16.8839 DOGE |
16.8910 DOGE |
16.8840 DOGE |
| 2020-03-05 |
16.8874 DOGE |
22.1015 THETA |
16.8874 DOGE |
16.8839 DOGE |
16.8910 DOGE |
16.8840 DOGE |
| 2020-03-04 |
16.8911 DOGE |
0.0000 THETA |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
| 2020-03-03 |
16.8911 DOGE |
3.0000 THETA |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
16.8911 DOGE |
| 2020-03-02 |
31.2311 DOGE |
10.9845 THETA |
31.2311 DOGE |
29.8899 DOGE |
32.5723 DOGE |
32.5723 DOGE |
| 2020-03-01 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-29 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-28 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-27 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-26 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-25 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-24 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-23 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-22 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-21 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-20 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-19 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-18 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-17 |
16.2839 DOGE |
0.0000 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-16 |
16.2839 DOGE |
1.6292 THETA |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
16.2839 DOGE |
| 2020-02-15 |
38.0973 DOGE |
0.0000 THETA |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
| 2020-02-14 |
38.0973 DOGE |
2.6289 THETA |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
38.0973 DOGE |
| 2020-02-13 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-12 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-11 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-10 |
21.4560 DOGE |
0.0000 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-09 |
21.4560 DOGE |
1.4548 THETA |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
21.4560 DOGE |
| 2020-02-08 |
23.6578 DOGE |
1.9484 THETA |
23.6578 DOGE |
23.6578 DOGE |
23.6578 DOGE |
23.6578 DOGE |
| 2020-02-07 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-06 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-05 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-04 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-03 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-02 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-02-01 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-31 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-30 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-29 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-28 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-27 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-26 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-25 |
31.0260 DOGE |
0.0000 THETA |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-24 |
23.6372 DOGE |
25.2785 THETA |
23.6372 DOGE |
16.2483 DOGE |
31.0260 DOGE |
31.0260 DOGE |
| 2020-01-23 |
21.6259 DOGE |
0.0000 THETA |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
| 2020-01-22 |
21.6259 DOGE |
0.0000 THETA |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
| 2020-01-21 |
21.6259 DOGE |
0.0000 THETA |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
| 2020-01-20 |
21.6259 DOGE |
0.0000 THETA |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
| 2020-01-19 |
21.6259 DOGE |
0.0000 THETA |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |
21.6259 DOGE |