Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0014 ETH |
0.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-27 |
0.0014 ETH |
17.5476 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-26 |
0.0016 ETH |
3.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-25 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-24 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-23 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-22 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-21 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-20 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-19 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-16 |
0.0011 ETH |
0.3061 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-14 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-13 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-12 |
0.0011 ETH |
8.7104 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0013 ETH |
0.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-10 |
0.0013 ETH |
0.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-09 |
0.0013 ETH |
0.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-08 |
0.0014 ETH |
13.4826 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-09-07 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-06 |
0.0012 ETH |
1.1469 THETA |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0008 ETH |
| 2021-09-05 |
0.0011 ETH |
10.7209 THETA |
0.0011 ETH |
0.0006 ETH |
0.0016 ETH |
0.0006 ETH |
| 2021-09-04 |
0.0010 ETH |
0.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-03 |
0.0010 ETH |
0.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-02 |
0.0010 ETH |
0.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-01 |
0.0010 ETH |
0.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-31 |
0.0010 ETH |
1.3090 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-30 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-28 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-24 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-23 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-22 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-21 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0015 ETH |
0.8428 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-19 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-18 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-17 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-16 |
0.0015 ETH |
0.3904 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-15 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-14 |
0.0015 ETH |
0.9569 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-13 |
0.0021 ETH |
0.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-12 |
0.0018 ETH |
70.2544 THETA |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-08-11 |
0.0016 ETH |
0.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-10 |
0.0016 ETH |
0.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |