Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0016 ETH |
0.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-08 |
0.0016 ETH |
0.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-07 |
0.0016 ETH |
0.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-06 |
0.0014 ETH |
1.7697 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-05 |
0.0014 ETH |
2.8903 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-08-04 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-03 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-02 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-01 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-31 |
0.0013 ETH |
97.7929 THETA |
0.0013 ETH |
0.0006 ETH |
0.0021 ETH |
0.0006 ETH |
| 2021-07-30 |
0.0015 ETH |
262.9448 THETA |
0.0015 ETH |
0.0009 ETH |
0.0021 ETH |
0.0010 ETH |
| 2021-07-29 |
0.0010 ETH |
81.3139 THETA |
0.0010 ETH |
0.0005 ETH |
0.0015 ETH |
0.0007 ETH |
| 2021-07-28 |
0.0009 ETH |
303.3278 THETA |
0.0009 ETH |
0.0001 ETH |
0.0016 ETH |
0.0010 ETH |
| 2021-07-27 |
0.0014 ETH |
40.8242 THETA |
0.0014 ETH |
0.0006 ETH |
0.0021 ETH |
0.0010 ETH |
| 2021-07-26 |
0.0021 ETH |
3.6668 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-25 |
0.0016 ETH |
13.5850 THETA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-07-24 |
0.0016 ETH |
20.8443 THETA |
0.0016 ETH |
0.0013 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-23 |
0.0012 ETH |
166.4938 THETA |
0.0012 ETH |
0.0003 ETH |
0.0021 ETH |
0.0016 ETH |
| 2021-07-22 |
0.0021 ETH |
0.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-21 |
0.0021 ETH |
51.2199 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-07-20 |
0.0025 ETH |
2.6433 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-07-19 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-18 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-17 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-16 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-15 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-14 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-13 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-12 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-11 |
0.0026 ETH |
89.2613 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-10 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-09 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-08 |
0.0026 ETH |
0.0000 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-07 |
0.0026 ETH |
20.6039 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-06 |
0.0026 ETH |
12.3440 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-05 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-04 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-02 |
0.0023 ETH |
3.0471 THETA |
0.0023 ETH |
0.0019 ETH |
0.0028 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0017 ETH |
3.2204 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-30 |
0.0030 ETH |
0.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-29 |
0.0030 ETH |
10.1701 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-28 |
0.0032 ETH |
0.4149 THETA |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0038 ETH |
5.3245 THETA |
0.0038 ETH |
0.0034 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-26 |
0.0031 ETH |
28.2288 THETA |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-25 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-24 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-23 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-22 |
0.0029 ETH |
214.4950 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-21 |
0.0016 ETH |
54.8346 THETA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |