Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-18 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-17 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-16 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-12 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-11 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-10 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-09 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-08 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-07 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-06 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-05 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-04 |
0.0024 ETH |
0.7917 THETA |
0.0024 ETH |
0.0018 ETH |
0.0030 ETH |
0.0018 ETH |
| 2021-06-03 |
0.0022 ETH |
2.1754 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-02 |
0.0022 ETH |
1.2923 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-01 |
0.0022 ETH |
0.3425 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-31 |
0.0018 ETH |
0.8580 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-30 |
0.0017 ETH |
4.3173 THETA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-29 |
0.0016 ETH |
10.4797 THETA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-28 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-27 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-26 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-24 |
0.0022 ETH |
2.0766 THETA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-23 |
0.0024 ETH |
26.0824 THETA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-22 |
0.0030 ETH |
1.1821 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-21 |
0.0030 ETH |
0.8618 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-20 |
0.0029 ETH |
33.9465 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-19 |
0.0025 ETH |
0.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-18 |
0.0025 ETH |
0.1431 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-17 |
0.0025 ETH |
10.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-16 |
0.0025 ETH |
30.0107 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-15 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-14 |
0.0015 ETH |
1.1304 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-13 |
0.0020 ETH |
2,402.1225 THETA |
0.0020 ETH |
0.0015 ETH |
0.0025 ETH |
0.0015 ETH |
| 2021-05-12 |
0.0017 ETH |
0.5290 THETA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-11 |
0.0017 ETH |
0.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-10 |
0.0017 ETH |
0.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-09 |
0.0017 ETH |
0.1405 THETA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-08 |
0.0021 ETH |
1.1705 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-07 |
0.0023 ETH |
38.9706 THETA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-06 |
0.0023 ETH |
40.9977 THETA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-05-05 |
0.0025 ETH |
22.7770 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-04 |
0.0027 ETH |
32.5916 THETA |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-05-03 |
0.0027 ETH |
6.0610 THETA |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-05-02 |
0.0036 ETH |
0.0000 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |