Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0036 ETH |
0.0000 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-30 |
0.0036 ETH |
2.0000 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-29 |
0.0036 ETH |
26.0235 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-28 |
0.0036 ETH |
26.0235 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-27 |
0.0034 ETH |
4.6662 THETA |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-26 |
0.0037 ETH |
0.0000 THETA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-25 |
0.0037 ETH |
0.0000 THETA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-24 |
0.0037 ETH |
0.0000 THETA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-23 |
0.0036 ETH |
0.0823 THETA |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-22 |
0.0035 ETH |
0.0552 THETA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-21 |
0.0036 ETH |
0.0000 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-20 |
0.0036 ETH |
0.0000 THETA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-19 |
0.0042 ETH |
0.5487 THETA |
0.0042 ETH |
0.0036 ETH |
0.0048 ETH |
0.0036 ETH |
| 2021-04-18 |
0.0049 ETH |
0.0000 THETA |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-17 |
0.0046 ETH |
0.1921 THETA |
0.0046 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-16 |
0.0037 ETH |
0.2643 THETA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-15 |
0.0037 ETH |
1.0151 THETA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-14 |
0.0042 ETH |
57.1248 THETA |
0.0042 ETH |
0.0037 ETH |
0.0046 ETH |
0.0037 ETH |
| 2021-04-13 |
0.0037 ETH |
0.2384 THETA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-12 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-11 |
0.0029 ETH |
40.4038 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-10 |
0.0029 ETH |
0.1331 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-09 |
0.0050 ETH |
0.2669 THETA |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-08 |
0.0045 ETH |
0.0225 THETA |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-04-07 |
0.0039 ETH |
41.3017 THETA |
0.0039 ETH |
0.0028 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-04-06 |
0.0028 ETH |
26.8614 THETA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-05 |
0.0028 ETH |
8.6562 THETA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-04 |
0.0032 ETH |
202.2684 THETA |
0.0032 ETH |
0.0028 ETH |
0.0037 ETH |
0.0028 ETH |
| 2021-04-03 |
0.0034 ETH |
4.9723 THETA |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-02 |
0.0033 ETH |
0.0000 THETA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-01 |
0.0030 ETH |
7.7547 THETA |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-31 |
0.0035 ETH |
0.6309 THETA |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-03-30 |
0.0035 ETH |
0.7948 THETA |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-03-29 |
0.0038 ETH |
2.5935 THETA |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-03-28 |
0.0042 ETH |
0.0933 THETA |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-27 |
0.0040 ETH |
25.5692 THETA |
0.0040 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-03-26 |
0.0032 ETH |
23.3215 THETA |
0.0032 ETH |
0.0026 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-25 |
0.0032 ETH |
24.5566 THETA |
0.0032 ETH |
0.0025 ETH |
0.0039 ETH |
0.0032 ETH |
| 2021-03-24 |
0.0034 ETH |
49.8185 THETA |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0036 ETH |
59.4654 THETA |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-03-22 |
0.0030 ETH |
15.2074 THETA |
0.0030 ETH |
0.0025 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-21 |
0.0026 ETH |
69.6712 THETA |
0.0026 ETH |
0.0020 ETH |
0.0032 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0021 ETH |
0.3367 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-19 |
0.0016 ETH |
1.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0018 ETH |
841.7030 THETA |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0022 ETH |
889.7480 THETA |
0.0022 ETH |
0.0015 ETH |
0.0028 ETH |
0.0016 ETH |
| 2021-03-16 |
0.0024 ETH |
34.3127 THETA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-15 |
0.0026 ETH |
22.2639 THETA |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-03-14 |
0.0027 ETH |
1,702.8704 THETA |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-13 |
0.0024 ETH |
12.0231 THETA |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |