Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0018 ETH |
45.8283 THETA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-11 |
0.0016 ETH |
617.3554 THETA |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-10 |
0.0014 ETH |
16.6567 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-09 |
0.0012 ETH |
111.5083 THETA |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-07 |
0.0015 ETH |
63.2183 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-06 |
0.0019 ETH |
78.0271 THETA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-05 |
0.0018 ETH |
2.7525 THETA |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-03-04 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-03 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-02 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-01 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-28 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-27 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-26 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-25 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-24 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-23 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-22 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-21 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-20 |
0.0015 ETH |
17.7768 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-19 |
0.0015 ETH |
64.3325 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-18 |
0.0017 ETH |
211.2485 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-02-17 |
0.0016 ETH |
1,016.8583 THETA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-02-16 |
0.0017 ETH |
53.2663 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-02-15 |
0.0018 ETH |
59.9989 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-14 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-12 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-10 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-09 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-08 |
0.0015 ETH |
11.7582 THETA |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0012 ETH |
| 2021-02-07 |
0.0013 ETH |
13.5151 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-06 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-01 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-29 |
0.0006 ETH |
10.5930 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0008 ETH |
312.6744 THETA |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0006 ETH |
53.3377 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-26 |
0.0006 ETH |
107.6552 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-25 |
0.0006 ETH |
35.2479 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-24 |
0.0006 ETH |
108.2123 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-23 |
0.0009 ETH |
9.2032 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0009 ETH |
91.6722 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0011 ETH |
811.3566 THETA |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |