Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0004 ETH |
51.0622 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-03 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-02 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-01 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-30 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-29 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-28 |
0.0007 ETH |
25.0837 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-27 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-26 |
0.0003 ETH |
920.0775 THETA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-25 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-24 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-23 |
0.0004 ETH |
1,390.6008 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-22 |
0.0004 ETH |
11.4680 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-21 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-20 |
0.0005 ETH |
1.8998 THETA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-19 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-18 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-17 |
0.0004 ETH |
228.5137 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-16 |
0.0004 ETH |
228.5137 THETA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-15 |
0.0006 ETH |
230.6223 THETA |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-06-14 |
0.0013 ETH |
0.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-13 |
0.0013 ETH |
0.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-12 |
0.0013 ETH |
29.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-11 |
0.0010 ETH |
4.2287 THETA |
0.0010 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-10 |
0.0007 ETH |
307.7908 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-09 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-08 |
0.0006 ETH |
170.6058 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-07 |
0.0007 ETH |
0.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-06 |
0.0010 ETH |
32.2408 THETA |
0.0010 ETH |
0.0007 ETH |
0.0014 ETH |
0.0007 ETH |
| 2020-06-05 |
0.0010 ETH |
98.1611 THETA |
0.0010 ETH |
0.0007 ETH |
0.0013 ETH |
0.0007 ETH |
| 2020-06-04 |
0.0009 ETH |
0.9044 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0008 ETH |
210.8036 THETA |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0020 ETH |
91.3270 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-06-01 |
0.0013 ETH |
87.7800 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0020 ETH |
20.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-30 |
0.0017 ETH |
491.0094 THETA |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-29 |
0.0018 ETH |
16.1413 THETA |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-28 |
0.0037 ETH |
1,356.0728 THETA |
0.0037 ETH |
0.0024 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-27 |
0.0040 ETH |
2,037.8687 THETA |
0.0040 ETH |
0.0030 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-26 |
0.0028 ETH |
243.3529 THETA |
0.0028 ETH |
0.0023 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-25 |
0.0023 ETH |
34.3683 THETA |
0.0023 ETH |
0.0017 ETH |
0.0028 ETH |
0.0023 ETH |
| 2020-05-24 |
0.0020 ETH |
1,099.7625 THETA |
0.0020 ETH |
0.0013 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-23 |
0.0011 ETH |
194.3121 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-22 |
0.0015 ETH |
145.3358 THETA |
0.0015 ETH |
0.0011 ETH |
0.0018 ETH |
0.0011 ETH |
| 2020-05-21 |
0.0017 ETH |
1,038.1763 THETA |
0.0017 ETH |
0.0006 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-20 |
0.0007 ETH |
3,352.7043 THETA |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-05-19 |
0.0005 ETH |
3,336.9879 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-18 |
0.0005 ETH |
5,737.3043 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-17 |
0.0005 ETH |
7,581.5672 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-16 |
0.0005 ETH |
0.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |