Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-15 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-14 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-13 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-11 |
0.0002 ETH |
58.0655 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-10 |
0.0002 ETH |
6.7565 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
502.2064 THETA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0002 ETH |
55.7578 THETA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
0.0000 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
1,439.0044 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
51.0153 THETA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0003 ETH |
16.6761 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0003 ETH |
23.2496 THETA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
582.5838 THETA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-06-17 |
0.0003 ETH |
101.0452 THETA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-16 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-15 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-14 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-13 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-12 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-11 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-10 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-09 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-08 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-07 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-06 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-05 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-04 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-03 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-02 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-01 |
0.0002 ETH |
124.2069 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-31 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-30 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-29 |
0.0002 ETH |
0.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-28 |
0.0002 ETH |
1.0000 THETA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |