Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-23 |
31.2501 |
0.0079 THETA |
31.2501 |
25.5001 |
37.0000 |
25.5001 |
| 2024-11-22 |
57.0000 |
0.0000 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-21 |
57.0000 |
0.0064 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-20 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-19 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-18 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-17 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-16 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-15 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-14 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-13 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-12 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-11 |
28.6876 |
0.0471 THETA |
28.6876 |
25.5001 |
31.8750 |
31.8750 |
| 2024-11-10 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-09 |
31.8750 |
0.0100 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-08 |
28.6875 |
2.2128 THETA |
28.6875 |
25.5000 |
31.8750 |
25.5000 |
| 2024-11-07 |
25.5000 |
0.0430 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-06 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-05 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-04 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-03 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-02 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-01 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-31 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-30 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-29 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-28 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-27 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-26 |
25.5000 |
0.2624 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-25 |
25.5000 |
10.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-24 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-23 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-22 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-21 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-20 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-19 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-18 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-17 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-16 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-15 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-14 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-13 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-12 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-11 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-10 |
25.3600 |
3.1929 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-09 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-08 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-07 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-06 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |