Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2025-01-07 |
65.0000 |
0.0002 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2025-01-06 |
78.9991 |
0.0253 THETA |
78.9991 |
65.0000 |
92.9981 |
92.9981 |
| 2025-01-05 |
68.9991 |
0.0677 THETA |
68.9991 |
45.0000 |
92.9981 |
92.9981 |
| 2025-01-04 |
70.0000 |
19.5846 THETA |
70.0000 |
45.0000 |
95.0000 |
95.0000 |
| 2025-01-03 |
45.0000 |
1.7897 THETA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-01-02 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-01-01 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-31 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-30 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-29 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-28 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-27 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-26 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-25 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-24 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-23 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-22 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-21 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-20 |
93.0000 |
0.0000 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-19 |
93.0000 |
0.0312 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-18 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-17 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-16 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-15 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-14 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-13 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-12 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-11 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-10 |
83.1000 |
171.1066 THETA |
83.1000 |
65.0000 |
101.2000 |
65.0000 |
| 2024-12-09 |
33.0000 |
0.0975 THETA |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-08 |
33.0000 |
0.0064 THETA |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-07 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-06 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-05 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-04 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-03 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-02 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-01 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-11-30 |
67.9313 |
15.9571 THETA |
67.9313 |
57.0000 |
78.8627 |
78.8627 |
| 2024-11-29 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-28 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-27 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-26 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-25 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-24 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-23 |
31.2501 |
0.0079 THETA |
31.2501 |
25.5001 |
37.0000 |
25.5001 |
| 2024-11-22 |
57.0000 |
0.0000 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-21 |
57.0000 |
0.0064 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-20 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |