Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
37.2516 |
0.0000 THETA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-31 |
37.2516 |
0.0000 THETA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-30 |
38.7989 |
0.0620 THETA |
38.7989 |
37.2516 |
40.3462 |
37.2516 |
| 2023-08-29 |
42.0778 |
0.5652 THETA |
42.0778 |
40.3456 |
43.8100 |
41.5656 |
| 2023-08-28 |
44.1941 |
6.5593 THETA |
44.1941 |
43.8100 |
44.5783 |
43.8100 |
| 2023-08-27 |
45.0252 |
0.0000 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-08-26 |
45.0252 |
0.0000 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-08-25 |
45.0252 |
0.0000 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-08-24 |
45.0252 |
0.0046 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2023-08-23 |
45.5444 |
7.8648 THETA |
45.5444 |
40.3456 |
50.7431 |
45.9257 |
| 2023-08-22 |
44.5519 |
0.2361 THETA |
44.5519 |
40.3456 |
48.7583 |
40.3456 |
| 2023-08-21 |
48.7583 |
0.0000 THETA |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-08-20 |
47.1191 |
1.9000 THETA |
47.1191 |
45.4800 |
48.7583 |
48.7583 |
| 2023-08-19 |
45.4800 |
0.5682 THETA |
45.4800 |
45.4800 |
45.4800 |
45.4800 |
| 2023-08-18 |
47.3655 |
0.0342 THETA |
47.3655 |
45.4766 |
49.2543 |
45.4766 |
| 2023-08-17 |
50.7733 |
0.0243 THETA |
50.7733 |
49.2543 |
52.2922 |
49.2543 |
| 2023-08-16 |
53.3884 |
0.0319 THETA |
53.3884 |
51.2593 |
55.5175 |
51.2593 |
| 2023-08-15 |
53.9790 |
0.1741 THETA |
53.9790 |
44.1293 |
63.8287 |
61.3411 |
| 2023-08-14 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-13 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-12 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-11 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2023-08-10 |
49.3469 |
0.4761 THETA |
49.3469 |
40.3456 |
58.3481 |
42.8346 |
| 2023-08-09 |
40.7524 |
0.1090 THETA |
40.7524 |
40.3456 |
41.1591 |
40.3456 |
| 2023-08-08 |
42.2116 |
0.0242 THETA |
42.2116 |
41.1591 |
43.2640 |
41.1591 |
| 2023-08-07 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-06 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-05 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-04 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-03 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-02 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-08-01 |
51.2823 |
0.0206 THETA |
51.2823 |
49.7481 |
52.8165 |
49.7481 |
| 2023-07-31 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-07-30 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-07-29 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-07-28 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-07-27 |
53.3460 |
0.0038 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2023-07-26 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-25 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-24 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-23 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-22 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-21 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-20 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-19 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-18 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-17 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-16 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-15 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-14 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |