Identifier on Yobit: theta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
40.7524 |
0.1090 THETA |
40.7524 |
40.3456 |
41.1591 |
40.3456 |
2023-08-08 |
42.2116 |
0.0242 THETA |
42.2116 |
41.1591 |
43.2640 |
41.1591 |
2023-08-07 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-06 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-05 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-04 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-03 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-02 |
49.7481 |
0.0000 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
2023-08-01 |
51.2823 |
0.0206 THETA |
51.2823 |
49.7481 |
52.8165 |
49.7481 |
2023-07-31 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
2023-07-30 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
2023-07-29 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
2023-07-28 |
53.3460 |
0.0000 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
2023-07-27 |
53.3460 |
0.0038 THETA |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
2023-07-26 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-25 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-24 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-23 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-22 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-21 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-20 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-19 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-18 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-17 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-16 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-15 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-14 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-13 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-12 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-11 |
53.8808 |
0.0038 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
2023-07-10 |
53.3487 |
0.0214 THETA |
53.3487 |
52.2845 |
54.4129 |
54.4129 |
2023-07-09 |
50.7506 |
0.0000 THETA |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
2023-07-08 |
50.7506 |
0.0000 THETA |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
2023-07-07 |
51.5214 |
0.0180 THETA |
51.5214 |
50.7506 |
52.2922 |
50.7506 |
2023-07-06 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-07-05 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-07-04 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-07-03 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-07-02 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-07-01 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-06-30 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
2023-06-29 |
51.9940 |
0.5466 THETA |
51.9940 |
46.8580 |
57.1300 |
57.1300 |
2023-06-28 |
51.9940 |
0.5466 THETA |
51.9940 |
46.8580 |
57.1300 |
57.1300 |
2023-06-27 |
48.0348 |
0.0022 THETA |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
2023-06-26 |
47.7952 |
0.0000 THETA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
2023-06-25 |
47.7952 |
0.0042 THETA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
2023-06-24 |
46.6232 |
0.0175 THETA |
46.6232 |
45.9257 |
47.3208 |
47.3208 |
2023-06-23 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
2023-06-22 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
2023-06-21 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |