Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-09 40.7524 0.1090 THETA 40.7524 40.3456 41.1591 40.3456
2023-08-08 42.2116 0.0242 THETA 42.2116 41.1591 43.2640 41.1591
2023-08-07 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-06 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-05 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-04 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-03 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-02 49.7481 0.0000 THETA 49.7481 49.7481 49.7481 49.7481
2023-08-01 51.2823 0.0206 THETA 51.2823 49.7481 52.8165 49.7481
2023-07-31 53.3460 0.0000 THETA 53.3460 53.3460 53.3460 53.3460
2023-07-30 53.3460 0.0000 THETA 53.3460 53.3460 53.3460 53.3460
2023-07-29 53.3460 0.0000 THETA 53.3460 53.3460 53.3460 53.3460
2023-07-28 53.3460 0.0000 THETA 53.3460 53.3460 53.3460 53.3460
2023-07-27 53.3460 0.0038 THETA 53.3460 53.3460 53.3460 53.3460
2023-07-26 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-25 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-24 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-23 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-22 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-21 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-20 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-19 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-18 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-17 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-16 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-15 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-14 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-13 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-12 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-11 53.8808 0.0038 THETA 53.8808 53.8808 53.8808 53.8808
2023-07-10 53.3487 0.0214 THETA 53.3487 52.2845 54.4129 54.4129
2023-07-09 50.7506 0.0000 THETA 50.7506 50.7506 50.7506 50.7506
2023-07-08 50.7506 0.0000 THETA 50.7506 50.7506 50.7506 50.7506
2023-07-07 51.5214 0.0180 THETA 51.5214 50.7506 52.2922 50.7506
2023-07-06 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-07-05 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-07-04 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-07-03 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-07-02 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-07-01 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-06-30 57.1300 0.0000 THETA 57.1300 57.1300 57.1300 57.1300
2023-06-29 51.9940 0.5466 THETA 51.9940 46.8580 57.1300 57.1300
2023-06-28 51.9940 0.5466 THETA 51.9940 46.8580 57.1300 57.1300
2023-06-27 48.0348 0.0022 THETA 48.0348 47.7952 48.2743 48.2743
2023-06-26 47.7952 0.0000 THETA 47.7952 47.7952 47.7952 47.7952
2023-06-25 47.7952 0.0042 THETA 47.7952 47.7952 47.7952 47.7952
2023-06-24 46.6232 0.0175 THETA 46.6232 45.9257 47.3208 47.3208
2023-06-23 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-22 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-21 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
12...89101112...4142