Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-12 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-11 |
53.8808 |
0.0038 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-07-10 |
53.3487 |
0.0214 THETA |
53.3487 |
52.2845 |
54.4129 |
54.4129 |
| 2023-07-09 |
50.7506 |
0.0000 THETA |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-07-08 |
50.7506 |
0.0000 THETA |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-07-07 |
51.5214 |
0.0180 THETA |
51.5214 |
50.7506 |
52.2922 |
50.7506 |
| 2023-07-06 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-07-05 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-07-04 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-07-03 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-07-02 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-07-01 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-06-30 |
57.1300 |
0.0000 THETA |
57.1300 |
57.1300 |
57.1300 |
57.1300 |
| 2023-06-29 |
51.9940 |
0.5466 THETA |
51.9940 |
46.8580 |
57.1300 |
57.1300 |
| 2023-06-28 |
51.9940 |
0.5466 THETA |
51.9940 |
46.8580 |
57.1300 |
57.1300 |
| 2023-06-27 |
48.0348 |
0.0022 THETA |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2023-06-26 |
47.7952 |
0.0000 THETA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-06-25 |
47.7952 |
0.0042 THETA |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-06-24 |
46.6232 |
0.0175 THETA |
46.6232 |
45.9257 |
47.3208 |
47.3208 |
| 2023-06-23 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-22 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-21 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-20 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-19 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-18 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-17 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-16 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-15 |
44.5783 |
0.0000 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-14 |
44.5783 |
0.0033 THETA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2023-06-13 |
44.7349 |
5.3683 THETA |
44.7349 |
44.0000 |
45.4698 |
45.4698 |
| 2023-06-12 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-11 |
44.0000 |
0.0162 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-10 |
44.0000 |
0.4284 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-09 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-08 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-07 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2023-06-06 |
43.5000 |
2.4366 THETA |
43.5000 |
43.0000 |
44.0000 |
44.0000 |
| 2023-06-05 |
44.9662 |
0.9674 THETA |
44.9662 |
44.0000 |
45.9325 |
44.0000 |
| 2023-06-04 |
45.9504 |
0.2413 THETA |
45.9504 |
44.5800 |
47.3208 |
45.9325 |
| 2023-06-03 |
49.2255 |
6.6470 THETA |
49.2255 |
44.5783 |
53.8728 |
47.3208 |
| 2023-06-02 |
52.0379 |
0.0154 THETA |
52.0379 |
51.2593 |
52.8165 |
51.2593 |
| 2023-06-01 |
53.6134 |
0.0075 THETA |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2023-05-31 |
54.4209 |
0.0000 THETA |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-05-30 |
54.4209 |
0.0037 THETA |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-05-29 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-28 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-27 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-26 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2023-05-25 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |