Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...910111213...4142
Date Price Volume Open Low High Close
2023-06-20 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-19 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-18 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-17 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-16 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-15 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-14 44.5783 0.0033 THETA 44.5783 44.5783 44.5783 44.5783
2023-06-13 44.7349 5.3683 THETA 44.7349 44.0000 45.4698 45.4698
2023-06-12 44.0000 0.0000 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-11 44.0000 0.0162 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-10 44.0000 0.4284 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-09 44.0000 0.0000 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-08 44.0000 0.0000 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-07 44.0000 0.0000 THETA 44.0000 44.0000 44.0000 44.0000
2023-06-06 43.5000 2.4366 THETA 43.5000 43.0000 44.0000 44.0000
2023-06-05 44.9662 0.9674 THETA 44.9662 44.0000 45.9325 44.0000
2023-06-04 45.9504 0.2413 THETA 45.9504 44.5800 47.3208 45.9325
2023-06-03 49.2255 6.6470 THETA 49.2255 44.5783 53.8728 47.3208
2023-06-02 52.0379 0.0154 THETA 52.0379 51.2593 52.8165 51.2593
2023-06-01 53.6134 0.0075 THETA 53.6134 53.3460 53.8808 53.3460
2023-05-31 54.4209 0.0000 THETA 54.4209 54.4209 54.4209 54.4209
2023-05-30 54.4209 0.0037 THETA 54.4209 54.4209 54.4209 54.4209
2023-05-29 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2023-05-28 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2023-05-27 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2023-05-26 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2023-05-25 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2023-05-24 54.6690 1.0238 THETA 54.6690 53.3381 56.0000 56.0000
2023-05-23 53.6454 0.0336 THETA 53.6454 51.7732 55.5175 52.8087
2023-05-22 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-21 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-20 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-19 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-18 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-17 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-16 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-15 56.0741 0.0000 THETA 56.0741 56.0741 56.0741 56.0741
2023-05-14 56.3552 0.0071 THETA 56.3552 56.0741 56.6362 56.0741
2023-05-13 57.4907 0.0070 THETA 57.4907 57.2040 57.7775 57.2040
2023-05-12 58.9447 0.0102 THETA 58.9447 58.3567 59.5326 58.3567
2023-05-11 60.5647 0.4262 THETA 60.5647 60.1294 61.0000 60.1294
2023-05-10 61.9591 0.0067 THETA 61.9591 61.3411 62.5771 61.3411
2023-05-09 64.4909 0.0155 THETA 64.4909 63.2045 65.7773 63.2045
2023-05-08 67.1061 0.0089 THETA 67.1061 66.4367 67.7755 66.4367
2023-05-07 68.4549 0.0003 THETA 68.4549 68.4549 68.4549 68.4549
2023-05-06 68.4549 0.0000 THETA 68.4549 68.4549 68.4549 68.4549
2023-05-05 68.4549 0.0026 THETA 68.4549 68.4549 68.4549 68.4549
2023-05-04 65.1918 0.6046 THETA 65.1918 60.1206 70.2630 69.9900
2023-05-03 64.3098 0.3828 THETA 64.3098 58.3567 70.2630 70.2630
2023-05-02 61.3411 0.0000 THETA 61.3411 61.3411 61.3411 61.3411
12...910111213...4142