Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
54.6690 |
1.0238 THETA |
54.6690 |
53.3381 |
56.0000 |
56.0000 |
| 2023-05-23 |
53.6454 |
0.0336 THETA |
53.6454 |
51.7732 |
55.5175 |
52.8087 |
| 2023-05-22 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-21 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-20 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-19 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-18 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-17 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-16 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-15 |
56.0741 |
0.0000 THETA |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-05-14 |
56.3552 |
0.0071 THETA |
56.3552 |
56.0741 |
56.6362 |
56.0741 |
| 2023-05-13 |
57.4907 |
0.0070 THETA |
57.4907 |
57.2040 |
57.7775 |
57.2040 |
| 2023-05-12 |
58.9447 |
0.0102 THETA |
58.9447 |
58.3567 |
59.5326 |
58.3567 |
| 2023-05-11 |
60.5647 |
0.4262 THETA |
60.5647 |
60.1294 |
61.0000 |
60.1294 |
| 2023-05-10 |
61.9591 |
0.0067 THETA |
61.9591 |
61.3411 |
62.5771 |
61.3411 |
| 2023-05-09 |
64.4909 |
0.0155 THETA |
64.4909 |
63.2045 |
65.7773 |
63.2045 |
| 2023-05-08 |
67.1061 |
0.0089 THETA |
67.1061 |
66.4367 |
67.7755 |
66.4367 |
| 2023-05-07 |
68.4549 |
0.0003 THETA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-06 |
68.4549 |
0.0000 THETA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-05 |
68.4549 |
0.0026 THETA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-04 |
65.1918 |
0.6046 THETA |
65.1918 |
60.1206 |
70.2630 |
69.9900 |
| 2023-05-03 |
64.3098 |
0.3828 THETA |
64.3098 |
58.3567 |
70.2630 |
70.2630 |
| 2023-05-02 |
61.3411 |
0.0000 THETA |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-05-01 |
61.6485 |
0.0033 THETA |
61.6485 |
61.3411 |
61.9560 |
61.3411 |
| 2023-04-30 |
61.9560 |
0.0000 THETA |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-29 |
61.9560 |
0.0000 THETA |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-28 |
62.5771 |
0.0000 THETA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-04-27 |
64.1772 |
0.0156 THETA |
64.1772 |
62.5771 |
65.7773 |
62.5771 |
| 2023-04-26 |
67.3712 |
0.0900 THETA |
67.3712 |
64.4781 |
70.2644 |
64.4781 |
| 2023-04-25 |
41.0001 |
0.0000 THETA |
41.0001 |
41.0001 |
41.0001 |
41.0001 |
| 2023-04-24 |
41.0001 |
0.0000 THETA |
41.0001 |
41.0001 |
41.0001 |
41.0001 |
| 2023-04-23 |
43.1271 |
5.3105 THETA |
43.1271 |
40.3350 |
45.9191 |
41.0001 |
| 2023-04-22 |
43.1271 |
1.7622 THETA |
43.1271 |
40.3350 |
45.9191 |
40.3350 |
| 2023-04-21 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-20 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-19 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-18 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-17 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-16 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-15 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-14 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-13 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-12 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-11 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-10 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-09 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-08 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-07 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-06 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-05 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |