Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
61.6485 |
0.0033 THETA |
61.6485 |
61.3411 |
61.9560 |
61.3411 |
| 2023-04-30 |
61.9560 |
0.0000 THETA |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-29 |
61.9560 |
0.0000 THETA |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-04-28 |
62.5771 |
0.0000 THETA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-04-27 |
64.1772 |
0.0156 THETA |
64.1772 |
62.5771 |
65.7773 |
62.5771 |
| 2023-04-26 |
67.3712 |
0.0900 THETA |
67.3712 |
64.4781 |
70.2644 |
64.4781 |
| 2023-04-25 |
41.0001 |
0.0000 THETA |
41.0001 |
41.0001 |
41.0001 |
41.0001 |
| 2023-04-24 |
41.0001 |
0.0000 THETA |
41.0001 |
41.0001 |
41.0001 |
41.0001 |
| 2023-04-23 |
43.1271 |
5.3105 THETA |
43.1271 |
40.3350 |
45.9191 |
41.0001 |
| 2023-04-22 |
43.1271 |
1.7622 THETA |
43.1271 |
40.3350 |
45.9191 |
40.3350 |
| 2023-04-21 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-20 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-19 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-18 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-17 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-16 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-15 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-14 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-13 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-12 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-11 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-10 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-09 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-08 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-07 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-06 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-05 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-04 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-03 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-02 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-04-01 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-31 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-30 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-29 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-28 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-27 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-26 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-25 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-24 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-23 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-22 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-21 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-20 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-19 |
70.2644 |
0.0020 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-03-18 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-17 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-16 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-15 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-14 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-13 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |