Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
Date Price Volume Open Low High Close
2023-04-04 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-04-03 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-04-02 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-04-01 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-31 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-30 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-29 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-28 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-27 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-26 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-25 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-24 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-23 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-22 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-21 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-20 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-19 70.2644 0.0020 THETA 70.2644 70.2644 70.2644 70.2644
2023-03-18 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-17 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-16 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-15 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-14 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-13 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-12 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-11 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-10 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-09 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-08 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-07 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-06 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-05 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-04 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-03 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-02 34.7840 0.0000 THETA 34.7840 34.7840 34.7840 34.7840
2023-03-01 34.7840 3.1497 THETA 34.7840 34.7840 34.7840 34.7840
2023-02-28 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-27 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-26 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-25 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-24 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-23 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-22 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-21 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-20 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-19 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-18 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-17 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-16 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-15 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000
2023-02-14 36.2000 0.0000 THETA 36.2000 36.2000 36.2000 36.2000