Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-11 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-10 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-09 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-08 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-07 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-06 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-05 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-04 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-03 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-02 |
34.7840 |
0.0000 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-03-01 |
34.7840 |
3.1497 THETA |
34.7840 |
34.7840 |
34.7840 |
34.7840 |
| 2023-02-28 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-27 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-26 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-25 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-24 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-23 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-22 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-21 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-20 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-19 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-18 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-17 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-16 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-15 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-14 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-13 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-12 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-11 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-10 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-09 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-08 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-07 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-06 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-05 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-04 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-03 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-02 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-01 |
36.2000 |
1.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-01-31 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-30 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-29 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-28 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-27 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-26 |
70.2000 |
0.0080 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-25 |
70.2000 |
0.0080 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-24 |
50.0000 |
0.3108 THETA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-01-23 |
48.1003 |
5.1442 THETA |
48.1003 |
46.2000 |
50.0005 |
46.2000 |
| 2023-01-22 |
42.5003 |
7.7654 THETA |
42.5003 |
35.0000 |
50.0005 |
50.0000 |