Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...1213141516...4142
Date Price Volume Open Low High Close
2023-01-21 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-01-20 70.2644 0.0000 THETA 70.2644 70.2644 70.2644 70.2644
2023-01-19 64.9411 0.0151 THETA 64.9411 59.6178 70.2644 70.2644
2023-01-18 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-17 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-16 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-15 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-14 52.1847 3.1497 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-13 52.1847 1.4500 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-12 52.1847 0.5700 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-11 27.9990 0.0940 THETA 27.9990 27.9990 27.9990 27.9990
2023-01-10 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-09 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-08 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-07 52.1847 0.0056 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-06 52.1847 0.0000 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-05 52.1847 0.7312 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-04 52.1847 15.1032 THETA 52.1847 52.1847 52.1847 52.1847
2023-01-03 29.5250 0.0000 THETA 29.5250 29.5250 29.5250 29.5250
2023-01-02 29.5250 0.0000 THETA 29.5250 29.5250 29.5250 29.5250
2023-01-01 29.5250 0.0000 THETA 29.5250 29.5250 29.5250 29.5250
2022-12-31 29.5250 0.0000 THETA 29.5250 29.5250 29.5250 29.5250
2022-12-30 29.5250 2.1544 THETA 29.5250 29.5250 29.5250 29.5250
2022-12-29 29.5250 2.8331 THETA 29.5250 29.5250 29.5250 29.5250
2022-12-28 29.5250 0.0125 THETA 29.5250 29.5250 29.5250 29.5250
2022-12-27 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-26 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-25 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-24 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-23 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-22 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-21 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-20 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-19 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-18 30.2473 70.8359 THETA 30.2473 25.4817 35.0130 25.4817
2022-12-17 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-16 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-15 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-14 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-13 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-12 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-11 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-10 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-09 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-08 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-07 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-06 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-05 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-04 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-03 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
12...1213141516...4142