Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-12 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-11 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-10 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-09 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-08 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-07 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-06 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-05 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-04 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-03 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-02 |
36.2000 |
0.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-02-01 |
36.2000 |
1.0000 THETA |
36.2000 |
36.2000 |
36.2000 |
36.2000 |
| 2023-01-31 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-30 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-29 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-28 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-27 |
70.2000 |
0.0000 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-26 |
70.2000 |
0.0080 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-25 |
70.2000 |
0.0080 THETA |
70.2000 |
70.2000 |
70.2000 |
70.2000 |
| 2023-01-24 |
50.0000 |
0.3108 THETA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-01-23 |
48.1003 |
5.1442 THETA |
48.1003 |
46.2000 |
50.0005 |
46.2000 |
| 2023-01-22 |
42.5003 |
7.7654 THETA |
42.5003 |
35.0000 |
50.0005 |
50.0000 |
| 2023-01-21 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-01-20 |
70.2644 |
0.0000 THETA |
70.2644 |
70.2644 |
70.2644 |
70.2644 |
| 2023-01-19 |
64.9411 |
0.0151 THETA |
64.9411 |
59.6178 |
70.2644 |
70.2644 |
| 2023-01-18 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-17 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-16 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-15 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-14 |
52.1847 |
3.1497 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-13 |
52.1847 |
1.4500 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-12 |
52.1847 |
0.5700 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-11 |
27.9990 |
0.0940 THETA |
27.9990 |
27.9990 |
27.9990 |
27.9990 |
| 2023-01-10 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-09 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-08 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-07 |
52.1847 |
0.0056 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-06 |
52.1847 |
0.0000 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-05 |
52.1847 |
0.7312 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-04 |
52.1847 |
15.1032 THETA |
52.1847 |
52.1847 |
52.1847 |
52.1847 |
| 2023-01-03 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2023-01-02 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2023-01-01 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-31 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-30 |
29.5250 |
2.1544 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-29 |
29.5250 |
2.8331 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-28 |
29.5250 |
0.0125 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-27 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-26 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |