Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
Date Price Volume Open Low High Close
2022-12-25 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-24 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-23 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-22 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-21 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-20 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-19 25.4817 0.0000 THETA 25.4817 25.4817 25.4817 25.4817
2022-12-18 30.2473 70.8359 THETA 30.2473 25.4817 35.0130 25.4817
2022-12-17 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-16 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-15 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-14 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-13 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-12 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-11 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-10 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-09 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-08 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-07 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-06 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-05 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-04 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-03 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-02 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-01 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-30 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-29 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-28 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-27 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-26 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-25 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-24 40.4652 0.0018 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-23 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-22 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-21 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-20 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-19 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-18 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-17 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-16 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-15 37.7326 0.3726 THETA 37.7326 35.0000 40.4652 35.0000
2022-11-14 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-13 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-12 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-11 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-10 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-09 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-08 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-07 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-06 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024