Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...1314151617...4142
Date Price Volume Open Low High Close
2022-12-02 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-12-01 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-30 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-29 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-28 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-27 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-26 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-25 40.4652 0.0000 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-24 40.4652 0.0018 THETA 40.4652 40.4652 40.4652 40.4652
2022-11-23 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-22 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-21 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-20 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-19 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-18 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-17 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-16 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2022-11-15 37.7326 0.3726 THETA 37.7326 35.0000 40.4652 35.0000
2022-11-14 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-13 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-12 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-11 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-10 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-09 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-08 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-07 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-06 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-05 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-04 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-03 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-02 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-01 32.0025 8.2256 THETA 32.0025 32.0024 32.0025 32.0024
2022-10-31 34.7424 1.1551 THETA 34.7424 31.3002 38.1845 31.3002
2022-10-30 49.1845 0.0000 THETA 49.1845 49.1845 49.1845 49.1845
2022-10-29 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-28 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-27 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-26 54.0591 1.6693 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-25 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-24 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-23 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-22 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-21 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-20 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-19 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-18 113.6827 14.4657 THETA 113.6827 54.3020 173.0633 61.1845
2022-10-17 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-16 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-15 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-14 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
12...1314151617...4142