Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-04 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-03 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-02 32.0024 0.0000 THETA 32.0024 32.0024 32.0024 32.0024
2022-11-01 32.0025 8.2256 THETA 32.0025 32.0024 32.0025 32.0024
2022-10-31 34.7424 1.1551 THETA 34.7424 31.3002 38.1845 31.3002
2022-10-30 49.1845 0.0000 THETA 49.1845 49.1845 49.1845 49.1845
2022-10-29 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-28 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-27 54.0591 0.0000 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-26 54.0591 1.6693 THETA 54.0591 54.0591 54.0591 54.0591
2022-10-25 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-24 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-23 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-22 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-21 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-20 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-19 61.1845 0.0000 THETA 61.1845 61.1845 61.1845 61.1845
2022-10-18 113.6827 14.4657 THETA 113.6827 54.3020 173.0633 61.1845
2022-10-17 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-16 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-15 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-14 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-13 64.5345 0.0000 THETA 64.5345 64.5345 64.5345 64.5345
2022-10-12 52.3262 33.4804 THETA 52.3262 40.1178 64.5345 64.5345
2022-10-11 47.1118 37.1747 THETA 47.1118 40.1178 54.1057 54.1057
2022-10-10 54.1057 0.0000 THETA 54.1057 54.1057 54.1057 54.1057
2022-10-09 45.1242 0.1596 THETA 45.1242 36.1427 54.1057 54.1057
2022-10-08 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-07 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-06 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-05 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-04 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-03 35.9900 1.4051 THETA 35.9900 25.5557 46.4243 46.4243
2022-10-02 46.4243 52.7425 THETA 46.4243 46.4243 46.4243 46.4243
2022-10-01 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-30 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-29 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-28 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-27 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-26 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-25 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-24 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-23 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-22 46.4243 0.0000 THETA 46.4243 46.4243 46.4243 46.4243
2022-09-21 46.2113 6.7639 THETA 46.2113 45.9982 46.4243 46.4243
2022-09-20 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-19 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-18 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-17 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
12...1415161718...4243