Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
64.5345 |
0.0000 THETA |
64.5345 |
64.5345 |
64.5345 |
64.5345 |
| 2022-10-12 |
52.3262 |
33.4804 THETA |
52.3262 |
40.1178 |
64.5345 |
64.5345 |
| 2022-10-11 |
47.1118 |
37.1747 THETA |
47.1118 |
40.1178 |
54.1057 |
54.1057 |
| 2022-10-10 |
54.1057 |
0.0000 THETA |
54.1057 |
54.1057 |
54.1057 |
54.1057 |
| 2022-10-09 |
45.1242 |
0.1596 THETA |
45.1242 |
36.1427 |
54.1057 |
54.1057 |
| 2022-10-08 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-07 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-06 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-05 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-04 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-03 |
35.9900 |
1.4051 THETA |
35.9900 |
25.5557 |
46.4243 |
46.4243 |
| 2022-10-02 |
46.4243 |
52.7425 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-10-01 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-30 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-29 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-28 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-27 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-26 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-25 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-24 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-23 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-22 |
46.4243 |
0.0000 THETA |
46.4243 |
46.4243 |
46.4243 |
46.4243 |
| 2022-09-21 |
46.2113 |
6.7639 THETA |
46.2113 |
45.9982 |
46.4243 |
46.4243 |
| 2022-09-20 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-19 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-18 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-17 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-16 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-15 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-14 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-13 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-12 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-11 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-10 |
25.0031 |
0.0000 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-09 |
25.0031 |
0.0255 THETA |
25.0031 |
25.0031 |
25.0031 |
25.0031 |
| 2022-09-08 |
38.1215 |
0.0000 THETA |
38.1215 |
38.1215 |
38.1215 |
38.1215 |
| 2022-09-07 |
38.1215 |
0.0000 THETA |
38.1215 |
38.1215 |
38.1215 |
38.1215 |
| 2022-09-06 |
38.1215 |
0.0000 THETA |
38.1215 |
38.1215 |
38.1215 |
38.1215 |
| 2022-09-05 |
38.1215 |
0.0000 THETA |
38.1215 |
38.1215 |
38.1215 |
38.1215 |
| 2022-09-04 |
39.5596 |
0.0060 THETA |
39.5596 |
38.1215 |
40.9977 |
38.1215 |
| 2022-09-03 |
38.8000 |
44.9208 THETA |
38.8000 |
38.1215 |
39.4785 |
39.4785 |
| 2022-09-02 |
25.0032 |
0.0000 THETA |
25.0032 |
25.0032 |
25.0032 |
25.0032 |
| 2022-09-01 |
25.0032 |
0.0000 THETA |
25.0032 |
25.0032 |
25.0032 |
25.0032 |
| 2022-08-31 |
25.0032 |
0.0128 THETA |
25.0032 |
25.0032 |
25.0032 |
25.0032 |
| 2022-08-30 |
32.1000 |
1.0000 THETA |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-08-29 |
32.1000 |
1.0000 THETA |
32.1000 |
32.1000 |
32.1000 |
32.1000 |
| 2022-08-28 |
32.2000 |
0.0000 THETA |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2022-08-27 |
32.2000 |
0.0000 THETA |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2022-08-26 |
32.2000 |
0.0000 THETA |
32.2000 |
32.2000 |
32.2000 |
32.2000 |
| 2022-08-25 |
32.7818 |
42.4894 THETA |
32.7818 |
32.2000 |
33.3636 |
32.2000 |