Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-16 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-15 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-14 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-13 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-12 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-11 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-10 25.0031 0.0000 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-09 25.0031 0.0255 THETA 25.0031 25.0031 25.0031 25.0031
2022-09-08 38.1215 0.0000 THETA 38.1215 38.1215 38.1215 38.1215
2022-09-07 38.1215 0.0000 THETA 38.1215 38.1215 38.1215 38.1215
2022-09-06 38.1215 0.0000 THETA 38.1215 38.1215 38.1215 38.1215
2022-09-05 38.1215 0.0000 THETA 38.1215 38.1215 38.1215 38.1215
2022-09-04 39.5596 0.0060 THETA 39.5596 38.1215 40.9977 38.1215
2022-09-03 38.8000 44.9208 THETA 38.8000 38.1215 39.4785 39.4785
2022-09-02 25.0032 0.0000 THETA 25.0032 25.0032 25.0032 25.0032
2022-09-01 25.0032 0.0000 THETA 25.0032 25.0032 25.0032 25.0032
2022-08-31 25.0032 0.0128 THETA 25.0032 25.0032 25.0032 25.0032
2022-08-30 32.1000 1.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-29 32.1000 1.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-28 32.2000 0.0000 THETA 32.2000 32.2000 32.2000 32.2000
2022-08-27 32.2000 0.0000 THETA 32.2000 32.2000 32.2000 32.2000
2022-08-26 32.2000 0.0000 THETA 32.2000 32.2000 32.2000 32.2000
2022-08-25 32.7818 42.4894 THETA 32.7818 32.2000 33.3636 32.2000
2022-08-24 33.3333 0.0000 THETA 33.3333 33.3333 33.3333 33.3333
2022-08-23 33.3333 0.0000 THETA 33.3333 33.3333 33.3333 33.3333
2022-08-22 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-21 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-20 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-19 33.4000 0.0279 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-18 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-17 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-16 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-15 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-14 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-13 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-12 55.6794 1.3100 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-11 54.9146 0.0000 THETA 54.9146 54.9146 54.9146 54.9146
2022-08-10 35.1413 28.7948 THETA 35.1413 32.2000 38.0827 32.2000
2022-08-09 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-08 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-07 38.0827 0.0132 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-06 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-05 38.0827 0.3347 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-04 38.0827 0.3347 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-03 32.1000 0.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-02 32.1000 0.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-01 54.4397 12.1365 THETA 54.4397 32.1000 76.7794 32.1000
2022-07-31 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-30 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-29 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
12...1516171819...4243