Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...1516171819...4142
Date Price Volume Open Low High Close
2022-08-24 33.3333 0.0000 THETA 33.3333 33.3333 33.3333 33.3333
2022-08-23 33.3333 0.0000 THETA 33.3333 33.3333 33.3333 33.3333
2022-08-22 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-21 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-20 33.4000 0.0000 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-19 33.4000 0.0279 THETA 33.4000 33.4000 33.4000 33.4000
2022-08-18 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-17 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-16 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-15 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-14 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-13 55.6794 0.0000 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-12 55.6794 1.3100 THETA 55.6794 55.6794 55.6794 55.6794
2022-08-11 54.9146 0.0000 THETA 54.9146 54.9146 54.9146 54.9146
2022-08-10 35.1413 28.7948 THETA 35.1413 32.2000 38.0827 32.2000
2022-08-09 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-08 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-07 38.0827 0.0132 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-06 38.0827 0.0000 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-05 38.0827 0.3347 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-04 38.0827 0.3347 THETA 38.0827 38.0827 38.0827 38.0827
2022-08-03 32.1000 0.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-02 32.1000 0.0000 THETA 32.1000 32.1000 32.1000 32.1000
2022-08-01 54.4397 12.1365 THETA 54.4397 32.1000 76.7794 32.1000
2022-07-31 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-30 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-29 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-28 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-27 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-26 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-25 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-24 32.2957 0.0000 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-23 32.2957 0.7891 THETA 32.2957 32.2957 32.2957 32.2957
2022-07-22 25.0000 0.0000 THETA 25.0000 25.0000 25.0000 25.0000
2022-07-21 25.0000 0.1892 THETA 25.0000 25.0000 25.0000 25.0000
2022-07-20 25.0000 0.0000 THETA 25.0000 25.0000 25.0000 25.0000
2022-07-19 25.0000 0.0000 THETA 25.0000 25.0000 25.0000 25.0000
2022-07-18 25.0000 0.0000 THETA 25.0000 25.0000 25.0000 25.0000
2022-07-17 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-16 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-15 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-14 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-13 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-12 51.7300 0.0000 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-11 51.7300 0.0050 THETA 51.7300 51.7300 51.7300 51.7300
2022-07-10 50.2350 27.2241 THETA 50.2350 49.3863 51.0837 51.0837
2022-07-09 18.6200 0.0000 THETA 18.6200 18.6200 18.6200 18.6200
2022-07-08 29.3100 20.3752 THETA 29.3100 18.6200 40.0000 18.6200
2022-07-07 49.0001 0.0000 THETA 49.0001 49.0001 49.0001 49.0001
2022-07-06 49.0001 0.0000 THETA 49.0001 49.0001 49.0001 49.0001
12...1516171819...4142