Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
32.2957 |
0.0000 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-27 |
32.2957 |
0.0000 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-26 |
32.2957 |
0.0000 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-25 |
32.2957 |
0.0000 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-24 |
32.2957 |
0.0000 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-23 |
32.2957 |
0.7891 THETA |
32.2957 |
32.2957 |
32.2957 |
32.2957 |
| 2022-07-22 |
25.0000 |
0.0000 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-21 |
25.0000 |
0.1892 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-20 |
25.0000 |
0.0000 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-19 |
25.0000 |
0.0000 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-18 |
25.0000 |
0.0000 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-07-17 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-16 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-15 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-14 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-13 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-12 |
51.7300 |
0.0000 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-11 |
51.7300 |
0.0050 THETA |
51.7300 |
51.7300 |
51.7300 |
51.7300 |
| 2022-07-10 |
50.2350 |
27.2241 THETA |
50.2350 |
49.3863 |
51.0837 |
51.0837 |
| 2022-07-09 |
18.6200 |
0.0000 THETA |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2022-07-08 |
29.3100 |
20.3752 THETA |
29.3100 |
18.6200 |
40.0000 |
18.6200 |
| 2022-07-07 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-06 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-05 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-04 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-03 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-02 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-01 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-30 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-29 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-28 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-27 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-26 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-25 |
49.0001 |
1.5541 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-24 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-23 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-22 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-21 |
55.6689 |
0.0117 THETA |
55.6689 |
49.0001 |
62.3377 |
49.0001 |
| 2022-06-20 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-19 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-18 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-17 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-16 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-15 |
52.5003 |
9.9751 THETA |
52.5003 |
49.0001 |
56.0006 |
49.0001 |
| 2022-06-14 |
60.0000 |
0.0000 THETA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-13 |
67.5000 |
0.0178 THETA |
67.5000 |
60.0000 |
75.0000 |
60.0000 |
| 2022-06-12 |
75.5129 |
14.4837 THETA |
75.5129 |
75.5129 |
75.5129 |
75.5129 |
| 2022-06-11 |
75.0000 |
0.0015 THETA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-06-10 |
82.5500 |
0.2423 THETA |
82.5500 |
82.5500 |
82.5500 |
82.5500 |
| 2022-06-09 |
83.3755 |
0.0000 THETA |
83.3755 |
83.3755 |
83.3755 |
83.3755 |