Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-04 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-03 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-02 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-07-01 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-30 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-29 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-28 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-27 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-26 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-25 |
49.0001 |
1.5541 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-24 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-23 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-22 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-21 |
55.6689 |
0.0117 THETA |
55.6689 |
49.0001 |
62.3377 |
49.0001 |
| 2022-06-20 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-19 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-18 |
81.9120 |
0.0000 THETA |
81.9120 |
81.9120 |
81.9120 |
81.9120 |
| 2022-06-17 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-16 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2022-06-15 |
52.5003 |
9.9751 THETA |
52.5003 |
49.0001 |
56.0006 |
49.0001 |
| 2022-06-14 |
60.0000 |
0.0000 THETA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-13 |
67.5000 |
0.0178 THETA |
67.5000 |
60.0000 |
75.0000 |
60.0000 |
| 2022-06-12 |
75.5129 |
14.4837 THETA |
75.5129 |
75.5129 |
75.5129 |
75.5129 |
| 2022-06-11 |
75.0000 |
0.0015 THETA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-06-10 |
82.5500 |
0.2423 THETA |
82.5500 |
82.5500 |
82.5500 |
82.5500 |
| 2022-06-09 |
83.3755 |
0.0000 THETA |
83.3755 |
83.3755 |
83.3755 |
83.3755 |
| 2022-06-08 |
83.3755 |
0.0000 THETA |
83.3755 |
83.3755 |
83.3755 |
83.3755 |
| 2022-06-07 |
83.4183 |
38.6994 THETA |
83.4183 |
83.3755 |
83.4612 |
83.3755 |
| 2022-06-06 |
84.2093 |
0.0000 THETA |
84.2093 |
84.2093 |
84.2093 |
84.2093 |
| 2022-06-05 |
83.8290 |
0.7544 THETA |
83.8290 |
83.4488 |
84.2093 |
84.2093 |
| 2022-06-04 |
83.4532 |
7.0000 THETA |
83.4532 |
83.4532 |
83.4532 |
83.4532 |
| 2022-06-03 |
82.7022 |
0.0000 THETA |
82.7022 |
82.7022 |
82.7022 |
82.7022 |
| 2022-06-02 |
85.2485 |
0.7942 THETA |
85.2485 |
85.2485 |
85.2485 |
85.2485 |
| 2022-06-01 |
97.1293 |
0.0000 THETA |
97.1293 |
97.1293 |
97.1293 |
97.1293 |
| 2022-05-31 |
97.1293 |
0.0012 THETA |
97.1293 |
97.1293 |
97.1293 |
97.1293 |
| 2022-05-30 |
87.3014 |
2.1486 THETA |
87.3014 |
82.3215 |
92.2813 |
92.2813 |
| 2022-05-29 |
82.3215 |
0.0000 THETA |
82.3215 |
82.3215 |
82.3215 |
82.3215 |
| 2022-05-28 |
82.3215 |
2.4295 THETA |
82.3215 |
82.3215 |
82.3215 |
82.3215 |
| 2022-05-27 |
78.9167 |
48.1093 THETA |
78.9167 |
77.8334 |
80.0000 |
77.8334 |
| 2022-05-26 |
81.3201 |
14.9860 THETA |
81.3201 |
80.0000 |
82.6401 |
82.6401 |
| 2022-05-25 |
75.1108 |
8.0000 THETA |
75.1108 |
75.1108 |
75.1108 |
75.1108 |
| 2022-05-24 |
81.3559 |
80.1591 THETA |
81.3559 |
75.1202 |
87.5916 |
75.1202 |
| 2022-05-23 |
80.8767 |
0.0000 THETA |
80.8767 |
80.8767 |
80.8767 |
80.8767 |
| 2022-05-22 |
80.4071 |
31.1845 THETA |
80.4071 |
80.2526 |
80.5617 |
80.5617 |
| 2022-05-21 |
84.1263 |
16.0296 THETA |
84.1263 |
80.2526 |
88.0000 |
80.2526 |
| 2022-05-20 |
84.1263 |
16.0296 THETA |
84.1263 |
80.2526 |
88.0000 |
80.2526 |
| 2022-05-19 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-18 |
97.9476 |
0.1481 THETA |
97.9476 |
97.0000 |
98.8953 |
97.0000 |
| 2022-05-17 |
98.8953 |
1.0000 THETA |
98.8953 |
98.8953 |
98.8953 |
98.8953 |