Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
83.3755 |
0.0000 THETA |
83.3755 |
83.3755 |
83.3755 |
83.3755 |
| 2022-06-07 |
83.4183 |
38.6994 THETA |
83.4183 |
83.3755 |
83.4612 |
83.3755 |
| 2022-06-06 |
84.2093 |
0.0000 THETA |
84.2093 |
84.2093 |
84.2093 |
84.2093 |
| 2022-06-05 |
83.8290 |
0.7544 THETA |
83.8290 |
83.4488 |
84.2093 |
84.2093 |
| 2022-06-04 |
83.4532 |
7.0000 THETA |
83.4532 |
83.4532 |
83.4532 |
83.4532 |
| 2022-06-03 |
82.7022 |
0.0000 THETA |
82.7022 |
82.7022 |
82.7022 |
82.7022 |
| 2022-06-02 |
85.2485 |
0.7942 THETA |
85.2485 |
85.2485 |
85.2485 |
85.2485 |
| 2022-06-01 |
97.1293 |
0.0000 THETA |
97.1293 |
97.1293 |
97.1293 |
97.1293 |
| 2022-05-31 |
97.1293 |
0.0012 THETA |
97.1293 |
97.1293 |
97.1293 |
97.1293 |
| 2022-05-30 |
87.3014 |
2.1486 THETA |
87.3014 |
82.3215 |
92.2813 |
92.2813 |
| 2022-05-29 |
82.3215 |
0.0000 THETA |
82.3215 |
82.3215 |
82.3215 |
82.3215 |
| 2022-05-28 |
82.3215 |
2.4295 THETA |
82.3215 |
82.3215 |
82.3215 |
82.3215 |
| 2022-05-27 |
78.9167 |
48.1093 THETA |
78.9167 |
77.8334 |
80.0000 |
77.8334 |
| 2022-05-26 |
81.3201 |
14.9860 THETA |
81.3201 |
80.0000 |
82.6401 |
82.6401 |
| 2022-05-25 |
75.1108 |
8.0000 THETA |
75.1108 |
75.1108 |
75.1108 |
75.1108 |
| 2022-05-24 |
81.3559 |
80.1591 THETA |
81.3559 |
75.1202 |
87.5916 |
75.1202 |
| 2022-05-23 |
80.8767 |
0.0000 THETA |
80.8767 |
80.8767 |
80.8767 |
80.8767 |
| 2022-05-22 |
80.4071 |
31.1845 THETA |
80.4071 |
80.2526 |
80.5617 |
80.5617 |
| 2022-05-21 |
84.1263 |
16.0296 THETA |
84.1263 |
80.2526 |
88.0000 |
80.2526 |
| 2022-05-20 |
84.1263 |
16.0296 THETA |
84.1263 |
80.2526 |
88.0000 |
80.2526 |
| 2022-05-19 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-18 |
97.9476 |
0.1481 THETA |
97.9476 |
97.0000 |
98.8953 |
97.0000 |
| 2022-05-17 |
98.8953 |
1.0000 THETA |
98.8953 |
98.8953 |
98.8953 |
98.8953 |
| 2022-05-16 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-15 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-14 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-13 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2022-05-12 |
97.5000 |
0.0000 THETA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2022-05-11 |
99.2550 |
1.8412 THETA |
99.2550 |
97.5000 |
101.0100 |
97.5000 |
| 2022-05-10 |
240.4770 |
0.0000 THETA |
240.4770 |
240.4770 |
240.4770 |
240.4770 |
| 2022-05-09 |
240.4770 |
0.0000 THETA |
240.4770 |
240.4770 |
240.4770 |
240.4770 |
| 2022-05-08 |
240.4770 |
0.0000 THETA |
240.4770 |
240.4770 |
240.4770 |
240.4770 |
| 2022-05-07 |
240.4770 |
0.0100 THETA |
240.4770 |
240.4770 |
240.4770 |
240.4770 |
| 2022-05-06 |
170.7415 |
0.2706 THETA |
170.7415 |
101.0000 |
240.4830 |
240.4800 |
| 2022-05-05 |
240.4863 |
0.0100 THETA |
240.4863 |
240.4863 |
240.4863 |
240.4863 |
| 2022-05-04 |
125.0006 |
0.0000 THETA |
125.0006 |
125.0006 |
125.0006 |
125.0006 |
| 2022-05-03 |
125.2503 |
1.0992 THETA |
125.2503 |
125.0006 |
125.5000 |
125.0006 |
| 2022-05-02 |
182.7975 |
5.5398 THETA |
182.7975 |
125.1000 |
240.4950 |
240.4940 |
| 2022-05-01 |
125.5000 |
4.0078 THETA |
125.5000 |
125.5000 |
125.5000 |
125.5000 |
| 2022-04-30 |
132.2500 |
0.4632 THETA |
132.2500 |
125.5000 |
139.0000 |
125.5000 |
| 2022-04-29 |
245.7941 |
0.1000 THETA |
245.7941 |
245.7939 |
245.7943 |
245.7939 |
| 2022-04-28 |
125.0006 |
0.2546 THETA |
125.0006 |
125.0006 |
125.0006 |
125.0006 |
| 2022-04-27 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-26 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-25 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-24 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-23 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-22 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-21 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2022-04-20 |
125.0000 |
0.0000 THETA |
125.0000 |
125.0000 |
125.0000 |
125.0000 |