Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-17 207.1414 3.4724 THETA 207.1414 173.0000 241.2829 173.0000
2021-12-16 203.5000 0.0273 THETA 203.5000 135.0000 272.0000 241.2829
2021-12-15 185.5500 30.6636 THETA 185.5500 100.1000 271.0000 271.0000
2021-12-14 229.5000 1.2679 THETA 229.5000 180.0000 279.0000 279.0000
2021-12-13 183.0300 72.7393 THETA 183.0300 181.0600 185.0000 181.0600
2021-12-12 279.9800 0.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-11 279.9800 0.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-10 279.9800 0.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-09 279.9800 0.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-08 279.9800 0.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-07 279.9800 1.0000 THETA 279.9800 279.9800 279.9800 279.9800
2021-12-06 181.0600 0.0000 THETA 181.0600 181.0600 181.0600 181.0600
2021-12-05 230.5250 2.5660 THETA 230.5250 181.0600 279.9900 181.0600
2021-12-04 249.9950 1.4824 THETA 249.9950 220.0000 279.9900 279.9900
2021-12-03 222.0002 1.5991 THETA 222.0002 222.0002 222.0002 222.0002
2021-12-02 223.5002 1.5857 THETA 223.5002 223.0003 224.0000 223.0003
2021-12-01 224.0000 0.0000 THETA 224.0000 224.0000 224.0000 224.0000
2021-11-30 224.0000 0.0000 THETA 224.0000 224.0000 224.0000 224.0000
2021-11-29 224.0000 0.6682 THETA 224.0000 224.0000 224.0000 224.0000
2021-11-28 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-27 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-26 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-25 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-24 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-23 280.0000 0.0000 THETA 280.0000 280.0000 280.0000 280.0000
2021-11-22 222.0002 0.0000 THETA 222.0002 222.0002 222.0002 222.0002
2021-11-21 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-20 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-19 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-18 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-17 223.0000 9.5244 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-16 270.0000 2.8000 THETA 270.0000 270.0000 270.0000 270.0000
2021-11-15 258.6766 1.4138 THETA 258.6766 240.1775 277.1758 240.1775
2021-11-14 257.5888 7.9547 THETA 257.5888 240.1775 275.0000 264.1953
2021-11-13 272.4885 1.7116 THETA 272.4885 264.0000 280.9769 280.9769
2021-11-12 280.6808 1.0005 THETA 280.6808 280.3846 280.9769 280.9769
2021-11-11 263.9769 0.1438 THETA 263.9769 263.9769 263.9769 263.9769
2021-11-10 279.5421 12.3073 THETA 279.5421 250.0842 309.0000 280.3846
2021-11-09 218.0721 50.9723 THETA 218.0721 181.0600 255.0842 255.0842
2021-11-08 255.0000 10.3272 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-07 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-06 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-05 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-04 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-03 255.0000 1.8599 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-02 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-01 247.0000 2.5883 THETA 247.0000 239.0000 255.0000 255.0000
2021-10-31 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-30 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-29 208.8263 12.5634 THETA 208.8263 181.0600 236.5926 236.5926
12...2021222324...4142