Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2122232425...4142
Date Price Volume Open Low High Close
2021-10-28 212.5721 0.2537 THETA 212.5721 210.0600 215.0842 210.0600
2021-10-27 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-26 233.8293 0.3848 THETA 233.8293 231.0660 236.5926 236.5926
2021-10-25 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-24 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-23 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-22 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-21 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-20 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-19 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-18 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-17 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-16 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-15 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-14 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-13 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-12 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-11 220.5630 1.4378 THETA 220.5630 210.0600 231.0660 231.0650
2021-10-10 231.0659 4.3278 THETA 231.0659 231.0659 231.0659 231.0659
2021-10-09 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-08 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-07 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-06 230.0300 0.3506 THETA 230.0300 210.0600 250.0000 210.0600
2021-10-05 251.6272 0.1488 THETA 251.6272 240.1775 263.0769 240.1775
2021-10-04 271.0769 0.0000 THETA 271.0769 271.0769 271.0769 271.0769
2021-10-03 271.0769 0.0000 THETA 271.0769 271.0769 271.0769 271.0769
2021-10-02 271.0769 2.4067 THETA 271.0769 271.0769 271.0769 271.0769
2021-10-01 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-30 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-29 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-28 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-27 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-26 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-25 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-24 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-23 286.0385 0.1188 THETA 286.0385 263.0769 309.0000 280.3846
2021-09-22 300.0000 0.0000 THETA 300.0000 300.0000 300.0000 300.0000
2021-09-21 257.5421 0.5274 THETA 257.5421 215.0842 300.0000 300.0000
2021-09-20 251.6272 0.1485 THETA 251.6272 240.1775 263.0769 240.1775
2021-09-19 263.0769 0.0011 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-18 263.0769 0.0011 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-17 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-16 280.3846 0.1062 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-15 263.0769 0.0000 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-14 263.0769 0.0000 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-13 263.1385 0.1267 THETA 263.1385 263.0769 263.2000 263.0769
2021-09-12 283.8462 0.3007 THETA 283.8462 283.8462 283.8462 283.8462
2021-09-11 314.4164 0.0000 THETA 314.4164 314.4164 314.4164 314.4164
2021-09-10 338.3909 0.0233 THETA 338.3909 314.4164 362.3655 314.4164
2021-09-09 356.9280 0.2006 THETA 356.9280 312.2308 401.6252 401.6252
12...2122232425...4142