Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-21 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-20 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-19 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-18 223.0000 0.0000 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-17 223.0000 9.5244 THETA 223.0000 223.0000 223.0000 223.0000
2021-11-16 270.0000 2.8000 THETA 270.0000 270.0000 270.0000 270.0000
2021-11-15 258.6766 1.4138 THETA 258.6766 240.1775 277.1758 240.1775
2021-11-14 257.5888 7.9547 THETA 257.5888 240.1775 275.0000 264.1953
2021-11-13 272.4885 1.7116 THETA 272.4885 264.0000 280.9769 280.9769
2021-11-12 280.6808 1.0005 THETA 280.6808 280.3846 280.9769 280.9769
2021-11-11 263.9769 0.1438 THETA 263.9769 263.9769 263.9769 263.9769
2021-11-10 279.5421 12.3073 THETA 279.5421 250.0842 309.0000 280.3846
2021-11-09 218.0721 50.9723 THETA 218.0721 181.0600 255.0842 255.0842
2021-11-08 255.0000 10.3272 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-07 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-06 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-05 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-04 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-03 255.0000 1.8599 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-02 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-11-01 247.0000 2.5883 THETA 247.0000 239.0000 255.0000 255.0000
2021-10-31 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-30 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-29 208.8263 12.5634 THETA 208.8263 181.0600 236.5926 236.5926
2021-10-28 212.5721 0.2537 THETA 212.5721 210.0600 215.0842 210.0600
2021-10-27 236.5926 0.0000 THETA 236.5926 236.5926 236.5926 236.5926
2021-10-26 233.8293 0.3848 THETA 233.8293 231.0660 236.5926 236.5926
2021-10-25 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-24 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-23 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-22 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-21 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-20 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-19 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-18 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-17 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-16 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-15 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-14 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-13 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-12 231.0650 0.0000 THETA 231.0650 231.0650 231.0650 231.0650
2021-10-11 220.5630 1.4378 THETA 220.5630 210.0600 231.0660 231.0650
2021-10-10 231.0659 4.3278 THETA 231.0659 231.0659 231.0659 231.0659
2021-10-09 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-08 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-07 210.0600 0.0000 THETA 210.0600 210.0600 210.0600 210.0600
2021-10-06 230.0300 0.3506 THETA 230.0300 210.0600 250.0000 210.0600
2021-10-05 251.6272 0.1488 THETA 251.6272 240.1775 263.0769 240.1775
2021-10-04 271.0769 0.0000 THETA 271.0769 271.0769 271.0769 271.0769
2021-10-03 271.0769 0.0000 THETA 271.0769 271.0769 271.0769 271.0769
12...2122232425...4243