Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-08 355.0385 5.6965 THETA 355.0385 263.0769 447.0000 263.0769
2021-09-07 265.1923 3.3218 THETA 265.1923 250.0000 280.3846 280.3846
2021-09-06 276.2042 4.4656 THETA 276.2042 240.1776 312.2308 283.8462
2021-09-05 324.5000 24.9451 THETA 324.5000 200.0000 449.0000 283.8462
2021-09-04 449.0000 0.6682 THETA 449.0000 449.0000 449.0000 449.0000
2021-09-03 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-09-02 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-09-01 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-31 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-30 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-29 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-28 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-27 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-26 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-25 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-24 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-23 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-22 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-21 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-20 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-19 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-18 272.5229 0.0348 THETA 272.5229 222.1014 322.9444 322.9444
2021-08-17 221.8591 0.0000 THETA 221.8591 221.8591 221.8591 221.8591
2021-08-16 286.4246 1.5688 THETA 286.4246 221.8591 350.9900 221.8591
2021-08-15 400.0000 0.0010 THETA 400.0000 400.0000 400.0000 400.0000
2021-08-14 350.9900 0.0000 THETA 350.9900 350.9900 350.9900 350.9900
2021-08-13 350.9900 0.9665 THETA 350.9900 350.9900 350.9900 350.9900
2021-08-12 302.8000 0.0926 THETA 302.8000 302.8000 302.8000 302.8000
2021-08-11 350.9900 0.1726 THETA 350.9900 350.9900 350.9900 350.9900
2021-08-10 215.0842 0.0000 THETA 215.0842 215.0842 215.0842 215.0842
2021-08-09 265.4876 0.2588 THETA 265.4876 215.0842 315.8910 215.0842
2021-08-08 315.8910 0.0046 THETA 315.8910 315.8910 315.8910 315.8910
2021-08-07 315.8910 0.3166 THETA 315.8910 315.8910 315.8910 315.8910
2021-08-06 315.8455 0.9971 THETA 315.8455 315.8000 315.8910 315.8910
2021-08-05 275.5700 1.6051 THETA 275.5700 200.1500 350.9900 205.9900
2021-08-04 251.0000 0.2681 THETA 251.0000 251.0000 251.0000 251.0000
2021-08-03 400.0000 0.1689 THETA 400.0000 400.0000 400.0000 400.0000
2021-08-02 234.1494 0.4151 THETA 234.1494 200.2988 268.0000 200.2988
2021-08-01 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-07-31 255.0000 0.2008 THETA 255.0000 255.0000 255.0000 255.0000
2021-07-30 255.0000 0.0000 THETA 255.0000 255.0000 255.0000 255.0000
2021-07-29 255.0007 4.4282 THETA 255.0007 255.0000 255.0014 255.0000
2021-07-28 293.1167 1.0329 THETA 293.1167 255.0011 331.2323 255.0014
2021-07-27 405.0004 0.1013 THETA 405.0004 255.0012 554.9997 353.2323
2021-07-26 554.9997 1.8894 THETA 554.9997 554.9997 554.9997 554.9997
2021-07-25 250.0000 0.0000 THETA 250.0000 250.0000 250.0000 250.0000
2021-07-24 250.0000 0.0000 THETA 250.0000 250.0000 250.0000 250.0000
2021-07-23 250.0000 0.0011 THETA 250.0000 250.0000 250.0000 250.0000
2021-07-22 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-21 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
12...2223242526...4142