Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-30 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-29 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-28 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-27 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-26 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-25 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-24 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-23 286.0385 0.1188 THETA 286.0385 263.0769 309.0000 280.3846
2021-09-22 300.0000 0.0000 THETA 300.0000 300.0000 300.0000 300.0000
2021-09-21 257.5421 0.5274 THETA 257.5421 215.0842 300.0000 300.0000
2021-09-20 251.6272 0.1485 THETA 251.6272 240.1775 263.0769 240.1775
2021-09-19 263.0769 0.0011 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-18 263.0769 0.0011 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-17 280.3846 0.0000 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-16 280.3846 0.1062 THETA 280.3846 280.3846 280.3846 280.3846
2021-09-15 263.0769 0.0000 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-14 263.0769 0.0000 THETA 263.0769 263.0769 263.0769 263.0769
2021-09-13 263.1385 0.1267 THETA 263.1385 263.0769 263.2000 263.0769
2021-09-12 283.8462 0.3007 THETA 283.8462 283.8462 283.8462 283.8462
2021-09-11 314.4164 0.0000 THETA 314.4164 314.4164 314.4164 314.4164
2021-09-10 338.3909 0.0233 THETA 338.3909 314.4164 362.3655 314.4164
2021-09-09 356.9280 0.2006 THETA 356.9280 312.2308 401.6252 401.6252
2021-09-08 355.0385 5.6965 THETA 355.0385 263.0769 447.0000 263.0769
2021-09-07 265.1923 3.3218 THETA 265.1923 250.0000 280.3846 280.3846
2021-09-06 276.2042 4.4656 THETA 276.2042 240.1776 312.2308 283.8462
2021-09-05 324.5000 24.9451 THETA 324.5000 200.0000 449.0000 283.8462
2021-09-04 449.0000 0.6682 THETA 449.0000 449.0000 449.0000 449.0000
2021-09-03 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-09-02 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-09-01 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-31 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-30 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-29 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-28 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-27 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-26 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-25 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-24 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-23 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-22 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-21 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-20 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-19 322.9444 0.0000 THETA 322.9444 322.9444 322.9444 322.9444
2021-08-18 272.5229 0.0348 THETA 272.5229 222.1014 322.9444 322.9444
2021-08-17 221.8591 0.0000 THETA 221.8591 221.8591 221.8591 221.8591
2021-08-16 286.4246 1.5688 THETA 286.4246 221.8591 350.9900 221.8591
2021-08-15 400.0000 0.0010 THETA 400.0000 400.0000 400.0000 400.0000
2021-08-14 350.9900 0.0000 THETA 350.9900 350.9900 350.9900 350.9900
2021-08-13 350.9900 0.9665 THETA 350.9900 350.9900 350.9900 350.9900
12...2223242526...4243