Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2324252627...4142
Date Price Volume Open Low High Close
2021-07-20 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-19 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-18 350.0000 0.0575 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-17 566.0197 0.0000 THETA 566.0197 566.0197 566.0197 566.0197
2021-07-16 566.0197 0.0000 THETA 566.0197 566.0197 566.0197 566.0197
2021-07-15 566.0197 0.0000 THETA 566.0197 566.0197 566.0197 566.0197
2021-07-14 566.0197 0.0000 THETA 566.0197 566.0197 566.0197 566.0197
2021-07-13 566.0197 0.0000 THETA 566.0197 566.0197 566.0197 566.0197
2021-07-12 458.0098 0.8518 THETA 458.0098 350.0000 566.0197 566.0197
2021-07-11 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-10 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-09 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-08 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-07 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-06 350.0000 0.0000 THETA 350.0000 350.0000 350.0000 350.0000
2021-07-05 389.0000 0.3303 THETA 389.0000 350.0000 428.0000 350.0000
2021-07-04 569.9976 0.0000 THETA 569.9976 569.9976 569.9976 569.9976
2021-07-03 569.9976 0.0000 THETA 569.9976 569.9976 569.9976 569.9976
2021-07-02 569.9976 0.0000 THETA 569.9976 569.9976 569.9976 569.9976
2021-07-01 569.9976 1.0000 THETA 569.9976 569.9976 569.9976 569.9976
2021-06-30 297.4042 3.2544 THETA 297.4042 250.0000 344.8084 250.0000
2021-06-29 590.0000 0.0100 THETA 590.0000 590.0000 590.0000 590.0000
2021-06-28 457.0000 0.0300 THETA 457.0000 455.0000 459.0000 455.0000
2021-06-27 496.5007 0.2361 THETA 496.5007 380.0014 613.0000 611.0000
2021-06-26 357.5427 0.2088 THETA 357.5427 315.0854 400.0000 380.0000
2021-06-25 315.0854 0.0000 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-24 315.0854 0.0000 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-23 315.0854 0.0000 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-22 282.5427 1.5036 THETA 282.5427 250.0000 315.0854 315.0854
2021-06-21 275.0000 4.1270 THETA 275.0000 250.0000 300.0000 250.0000
2021-06-20 304.5026 0.9335 THETA 304.5026 300.0000 309.0051 300.0000
2021-06-19 315.0854 0.0000 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-18 397.5427 1.2711 THETA 397.5427 315.0854 480.0000 315.0854
2021-06-17 315.0854 0.8183 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-16 315.0854 0.8183 THETA 315.0854 315.0854 315.0854 315.0854
2021-06-15 315.1137 0.0000 THETA 315.1137 315.1137 315.1137 315.1137
2021-06-14 315.1137 0.0770 THETA 315.1137 315.1137 315.1137 315.1137
2021-06-13 491.5000 2.1782 THETA 491.5000 370.0000 613.0000 370.0000
2021-06-12 308.9937 0.0000 THETA 308.9937 308.9937 308.9937 308.9937
2021-06-11 308.9937 0.0000 THETA 308.9937 308.9937 308.9937 308.9937
2021-06-10 308.9937 0.0000 THETA 308.9937 308.9937 308.9937 308.9937
2021-06-09 353.9936 0.0879 THETA 353.9936 308.9937 398.9935 308.9937
2021-06-08 354.9900 2.6239 THETA 354.9900 309.9900 399.9900 309.9900
2021-06-07 506.4950 0.1450 THETA 506.4950 399.9900 613.0000 613.0000
2021-06-06 410.9900 5.7305 THETA 410.9900 410.9900 410.9900 410.9900
2021-06-05 613.0000 0.0000 THETA 613.0000 613.0000 613.0000 613.0000
2021-06-04 613.0000 1.5866 THETA 613.0000 613.0000 613.0000 613.0000
2021-06-03 612.8100 0.0200 THETA 612.8100 612.8100 612.8100 612.8100
2021-06-02 607.7111 4.4133 THETA 607.7111 600.0000 615.4223 600.0000
2021-06-01 300.0000 4.0000 THETA 300.0000 300.0000 300.0000 300.0000
12...2324252627...4142