Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
350.9900 |
0.9665 THETA |
350.9900 |
350.9900 |
350.9900 |
350.9900 |
| 2021-08-12 |
302.8000 |
0.0926 THETA |
302.8000 |
302.8000 |
302.8000 |
302.8000 |
| 2021-08-11 |
350.9900 |
0.1726 THETA |
350.9900 |
350.9900 |
350.9900 |
350.9900 |
| 2021-08-10 |
215.0842 |
0.0000 THETA |
215.0842 |
215.0842 |
215.0842 |
215.0842 |
| 2021-08-09 |
265.4876 |
0.2588 THETA |
265.4876 |
215.0842 |
315.8910 |
215.0842 |
| 2021-08-08 |
315.8910 |
0.0046 THETA |
315.8910 |
315.8910 |
315.8910 |
315.8910 |
| 2021-08-07 |
315.8910 |
0.3166 THETA |
315.8910 |
315.8910 |
315.8910 |
315.8910 |
| 2021-08-06 |
315.8455 |
0.9971 THETA |
315.8455 |
315.8000 |
315.8910 |
315.8910 |
| 2021-08-05 |
275.5700 |
1.6051 THETA |
275.5700 |
200.1500 |
350.9900 |
205.9900 |
| 2021-08-04 |
251.0000 |
0.2681 THETA |
251.0000 |
251.0000 |
251.0000 |
251.0000 |
| 2021-08-03 |
400.0000 |
0.1689 THETA |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2021-08-02 |
234.1494 |
0.4151 THETA |
234.1494 |
200.2988 |
268.0000 |
200.2988 |
| 2021-08-01 |
255.0000 |
0.0000 THETA |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2021-07-31 |
255.0000 |
0.2008 THETA |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2021-07-30 |
255.0000 |
0.0000 THETA |
255.0000 |
255.0000 |
255.0000 |
255.0000 |
| 2021-07-29 |
255.0007 |
4.4282 THETA |
255.0007 |
255.0000 |
255.0014 |
255.0000 |
| 2021-07-28 |
293.1167 |
1.0329 THETA |
293.1167 |
255.0011 |
331.2323 |
255.0014 |
| 2021-07-27 |
405.0004 |
0.1013 THETA |
405.0004 |
255.0012 |
554.9997 |
353.2323 |
| 2021-07-26 |
554.9997 |
1.8894 THETA |
554.9997 |
554.9997 |
554.9997 |
554.9997 |
| 2021-07-25 |
250.0000 |
0.0000 THETA |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-07-24 |
250.0000 |
0.0000 THETA |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-07-23 |
250.0000 |
0.0011 THETA |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-07-22 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-21 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-20 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-19 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-18 |
350.0000 |
0.0575 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-17 |
566.0197 |
0.0000 THETA |
566.0197 |
566.0197 |
566.0197 |
566.0197 |
| 2021-07-16 |
566.0197 |
0.0000 THETA |
566.0197 |
566.0197 |
566.0197 |
566.0197 |
| 2021-07-15 |
566.0197 |
0.0000 THETA |
566.0197 |
566.0197 |
566.0197 |
566.0197 |
| 2021-07-14 |
566.0197 |
0.0000 THETA |
566.0197 |
566.0197 |
566.0197 |
566.0197 |
| 2021-07-13 |
566.0197 |
0.0000 THETA |
566.0197 |
566.0197 |
566.0197 |
566.0197 |
| 2021-07-12 |
458.0098 |
0.8518 THETA |
458.0098 |
350.0000 |
566.0197 |
566.0197 |
| 2021-07-11 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-10 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-09 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-08 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-07 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-06 |
350.0000 |
0.0000 THETA |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-07-05 |
389.0000 |
0.3303 THETA |
389.0000 |
350.0000 |
428.0000 |
350.0000 |
| 2021-07-04 |
569.9976 |
0.0000 THETA |
569.9976 |
569.9976 |
569.9976 |
569.9976 |
| 2021-07-03 |
569.9976 |
0.0000 THETA |
569.9976 |
569.9976 |
569.9976 |
569.9976 |
| 2021-07-02 |
569.9976 |
0.0000 THETA |
569.9976 |
569.9976 |
569.9976 |
569.9976 |
| 2021-07-01 |
569.9976 |
1.0000 THETA |
569.9976 |
569.9976 |
569.9976 |
569.9976 |
| 2021-06-30 |
297.4042 |
3.2544 THETA |
297.4042 |
250.0000 |
344.8084 |
250.0000 |
| 2021-06-29 |
590.0000 |
0.0100 THETA |
590.0000 |
590.0000 |
590.0000 |
590.0000 |
| 2021-06-28 |
457.0000 |
0.0300 THETA |
457.0000 |
455.0000 |
459.0000 |
455.0000 |
| 2021-06-27 |
496.5007 |
0.2361 THETA |
496.5007 |
380.0014 |
613.0000 |
611.0000 |
| 2021-06-26 |
357.5427 |
0.2088 THETA |
357.5427 |
315.0854 |
400.0000 |
380.0000 |
| 2021-06-25 |
315.0854 |
0.0000 THETA |
315.0854 |
315.0854 |
315.0854 |
315.0854 |