Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
315.0854 |
0.0000 THETA |
315.0854 |
315.0854 |
315.0854 |
315.0854 |
| 2021-06-22 |
282.5427 |
1.5036 THETA |
282.5427 |
250.0000 |
315.0854 |
315.0854 |
| 2021-06-21 |
275.0000 |
4.1270 THETA |
275.0000 |
250.0000 |
300.0000 |
250.0000 |
| 2021-06-20 |
304.5026 |
0.9335 THETA |
304.5026 |
300.0000 |
309.0051 |
300.0000 |
| 2021-06-19 |
315.0854 |
0.0000 THETA |
315.0854 |
315.0854 |
315.0854 |
315.0854 |
| 2021-06-18 |
397.5427 |
1.2711 THETA |
397.5427 |
315.0854 |
480.0000 |
315.0854 |
| 2021-06-17 |
315.0854 |
0.8183 THETA |
315.0854 |
315.0854 |
315.0854 |
315.0854 |
| 2021-06-16 |
315.0854 |
0.8183 THETA |
315.0854 |
315.0854 |
315.0854 |
315.0854 |
| 2021-06-15 |
315.1137 |
0.0000 THETA |
315.1137 |
315.1137 |
315.1137 |
315.1137 |
| 2021-06-14 |
315.1137 |
0.0770 THETA |
315.1137 |
315.1137 |
315.1137 |
315.1137 |
| 2021-06-13 |
491.5000 |
2.1782 THETA |
491.5000 |
370.0000 |
613.0000 |
370.0000 |
| 2021-06-12 |
308.9937 |
0.0000 THETA |
308.9937 |
308.9937 |
308.9937 |
308.9937 |
| 2021-06-11 |
308.9937 |
0.0000 THETA |
308.9937 |
308.9937 |
308.9937 |
308.9937 |
| 2021-06-10 |
308.9937 |
0.0000 THETA |
308.9937 |
308.9937 |
308.9937 |
308.9937 |
| 2021-06-09 |
353.9936 |
0.0879 THETA |
353.9936 |
308.9937 |
398.9935 |
308.9937 |
| 2021-06-08 |
354.9900 |
2.6239 THETA |
354.9900 |
309.9900 |
399.9900 |
309.9900 |
| 2021-06-07 |
506.4950 |
0.1450 THETA |
506.4950 |
399.9900 |
613.0000 |
613.0000 |
| 2021-06-06 |
410.9900 |
5.7305 THETA |
410.9900 |
410.9900 |
410.9900 |
410.9900 |
| 2021-06-05 |
613.0000 |
0.0000 THETA |
613.0000 |
613.0000 |
613.0000 |
613.0000 |
| 2021-06-04 |
613.0000 |
1.5866 THETA |
613.0000 |
613.0000 |
613.0000 |
613.0000 |
| 2021-06-03 |
612.8100 |
0.0200 THETA |
612.8100 |
612.8100 |
612.8100 |
612.8100 |
| 2021-06-02 |
607.7111 |
4.4133 THETA |
607.7111 |
600.0000 |
615.4223 |
600.0000 |
| 2021-06-01 |
300.0000 |
4.0000 THETA |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-05-31 |
322.6500 |
0.0788 THETA |
322.6500 |
264.3000 |
381.0000 |
264.3000 |
| 2021-05-30 |
264.3000 |
0.0000 THETA |
264.3000 |
264.3000 |
264.3000 |
264.3000 |
| 2021-05-29 |
306.3000 |
0.5084 THETA |
306.3000 |
264.3000 |
348.3000 |
264.3000 |
| 2021-05-28 |
348.3000 |
0.0112 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-27 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-26 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-25 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-24 |
498.6500 |
0.0673 THETA |
498.6500 |
348.3000 |
649.0000 |
348.3000 |
| 2021-05-23 |
402.0000 |
2.1529 THETA |
402.0000 |
400.0000 |
404.0000 |
400.0000 |
| 2021-05-22 |
527.0000 |
0.1620 THETA |
527.0000 |
404.0000 |
650.0000 |
404.0000 |
| 2021-05-21 |
404.0000 |
6.4074 THETA |
404.0000 |
404.0000 |
404.0000 |
404.0000 |
| 2021-05-20 |
503.9000 |
0.0514 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-19 |
475.9253 |
4.6851 THETA |
475.9253 |
447.8507 |
504.0000 |
447.8507 |
| 2021-05-18 |
503.9000 |
0.0000 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-17 |
503.9000 |
18.6019 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-16 |
501.5500 |
4.9490 THETA |
501.5500 |
501.1001 |
502.0000 |
502.0000 |
| 2021-05-15 |
800.0000 |
0.0000 THETA |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-14 |
800.0000 |
1.0729 THETA |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-13 |
650.5500 |
33.6304 THETA |
650.5500 |
501.1001 |
800.0000 |
800.0000 |
| 2021-05-12 |
447.8509 |
0.0000 THETA |
447.8509 |
447.8509 |
447.8509 |
447.8509 |
| 2021-05-11 |
447.8509 |
0.6773 THETA |
447.8509 |
447.8509 |
447.8509 |
447.8509 |
| 2021-05-10 |
581.0000 |
0.0021 THETA |
581.0000 |
581.0000 |
581.0000 |
581.0000 |
| 2021-05-09 |
514.4254 |
1.9095 THETA |
514.4254 |
447.8508 |
581.0000 |
447.8508 |
| 2021-05-08 |
700.0000 |
5.5868 THETA |
700.0000 |
581.0000 |
819.0000 |
819.0000 |
| 2021-05-07 |
700.5005 |
0.5217 THETA |
700.5005 |
582.0009 |
819.0000 |
582.0009 |
| 2021-05-06 |
581.0001 |
0.0000 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |
| 2021-05-05 |
581.0001 |
0.0000 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |