Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
322.6500 |
0.0788 THETA |
322.6500 |
264.3000 |
381.0000 |
264.3000 |
| 2021-05-30 |
264.3000 |
0.0000 THETA |
264.3000 |
264.3000 |
264.3000 |
264.3000 |
| 2021-05-29 |
306.3000 |
0.5084 THETA |
306.3000 |
264.3000 |
348.3000 |
264.3000 |
| 2021-05-28 |
348.3000 |
0.0112 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-27 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-26 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-25 |
348.3000 |
0.0000 THETA |
348.3000 |
348.3000 |
348.3000 |
348.3000 |
| 2021-05-24 |
498.6500 |
0.0673 THETA |
498.6500 |
348.3000 |
649.0000 |
348.3000 |
| 2021-05-23 |
402.0000 |
2.1529 THETA |
402.0000 |
400.0000 |
404.0000 |
400.0000 |
| 2021-05-22 |
527.0000 |
0.1620 THETA |
527.0000 |
404.0000 |
650.0000 |
404.0000 |
| 2021-05-21 |
404.0000 |
6.4074 THETA |
404.0000 |
404.0000 |
404.0000 |
404.0000 |
| 2021-05-20 |
503.9000 |
0.0514 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-19 |
475.9253 |
4.6851 THETA |
475.9253 |
447.8507 |
504.0000 |
447.8507 |
| 2021-05-18 |
503.9000 |
0.0000 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-17 |
503.9000 |
18.6019 THETA |
503.9000 |
503.9000 |
503.9000 |
503.9000 |
| 2021-05-16 |
501.5500 |
4.9490 THETA |
501.5500 |
501.1001 |
502.0000 |
502.0000 |
| 2021-05-15 |
800.0000 |
0.0000 THETA |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-14 |
800.0000 |
1.0729 THETA |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-05-13 |
650.5500 |
33.6304 THETA |
650.5500 |
501.1001 |
800.0000 |
800.0000 |
| 2021-05-12 |
447.8509 |
0.0000 THETA |
447.8509 |
447.8509 |
447.8509 |
447.8509 |
| 2021-05-11 |
447.8509 |
0.6773 THETA |
447.8509 |
447.8509 |
447.8509 |
447.8509 |
| 2021-05-10 |
581.0000 |
0.0021 THETA |
581.0000 |
581.0000 |
581.0000 |
581.0000 |
| 2021-05-09 |
514.4254 |
1.9095 THETA |
514.4254 |
447.8508 |
581.0000 |
447.8508 |
| 2021-05-08 |
700.0000 |
5.5868 THETA |
700.0000 |
581.0000 |
819.0000 |
819.0000 |
| 2021-05-07 |
700.5005 |
0.5217 THETA |
700.5005 |
582.0009 |
819.0000 |
582.0009 |
| 2021-05-06 |
581.0001 |
0.0000 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |
| 2021-05-05 |
581.0001 |
0.0000 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |
| 2021-05-04 |
581.0001 |
0.0919 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |
| 2021-05-03 |
654.5483 |
1.1212 THETA |
654.5483 |
581.0000 |
728.0966 |
581.0000 |
| 2021-05-02 |
729.5050 |
0.0000 THETA |
729.5050 |
729.5050 |
729.5050 |
729.5050 |
| 2021-05-01 |
729.5050 |
0.0014 THETA |
729.5050 |
729.5050 |
729.5050 |
729.5050 |
| 2021-04-30 |
714.5000 |
0.5622 THETA |
714.5000 |
581.0000 |
848.0000 |
581.0000 |
| 2021-04-29 |
850.0000 |
3.0000 THETA |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-28 |
740.0000 |
0.1152 THETA |
740.0000 |
580.0000 |
900.0000 |
580.0000 |
| 2021-04-27 |
738.8359 |
0.0156 THETA |
738.8359 |
567.6719 |
910.0000 |
675.2343 |
| 2021-04-26 |
623.6720 |
0.0000 THETA |
623.6720 |
623.6720 |
623.6720 |
623.6720 |
| 2021-04-25 |
766.8360 |
0.7279 THETA |
766.8360 |
623.6720 |
910.0000 |
623.6720 |
| 2021-04-24 |
751.3495 |
0.2472 THETA |
751.3495 |
587.7000 |
914.9990 |
587.7000 |
| 2021-04-23 |
784.4995 |
0.7861 THETA |
784.4995 |
654.0000 |
914.9990 |
914.9990 |
| 2021-04-22 |
785.0000 |
0.0242 THETA |
785.0000 |
653.0000 |
917.0000 |
654.0000 |
| 2021-04-21 |
918.0000 |
0.0100 THETA |
918.0000 |
918.0000 |
918.0000 |
918.0000 |
| 2021-04-20 |
762.9166 |
1.1981 THETA |
762.9166 |
605.8331 |
920.0000 |
653.0000 |
| 2021-04-19 |
790.0000 |
7.2251 THETA |
790.0000 |
660.0000 |
920.0000 |
910.0000 |
| 2021-04-18 |
795.5000 |
0.3754 THETA |
795.5000 |
660.0000 |
930.9999 |
930.9999 |
| 2021-04-17 |
656.0000 |
1.3863 THETA |
656.0000 |
652.0000 |
660.0000 |
660.0000 |
| 2021-04-16 |
750.5501 |
4.5126 THETA |
750.5501 |
651.1002 |
850.0000 |
652.0001 |
| 2021-04-15 |
773.7106 |
11.1004 THETA |
773.7106 |
615.4223 |
931.9990 |
930.0000 |
| 2021-04-14 |
791.7964 |
2.1417 THETA |
791.7964 |
651.1435 |
932.4493 |
932.4493 |
| 2021-04-13 |
652.9373 |
22.9973 THETA |
652.9373 |
615.4223 |
690.4523 |
663.1435 |
| 2021-04-12 |
652.4916 |
7.5622 THETA |
652.4916 |
610.8248 |
694.1583 |
633.8043 |