Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
650.6285 |
7.8260 THETA |
650.6285 |
596.0000 |
705.2571 |
610.8248 |
| 2021-04-10 |
669.6921 |
2.3790 THETA |
669.6921 |
596.0001 |
743.3841 |
743.3841 |
| 2021-04-09 |
670.5032 |
1.4726 THETA |
670.5032 |
612.0564 |
728.9500 |
679.4250 |
| 2021-04-08 |
754.5668 |
0.2642 THETA |
754.5668 |
567.6719 |
941.4617 |
567.6719 |
| 2021-04-07 |
775.1391 |
7.4989 THETA |
775.1391 |
552.2782 |
998.0000 |
768.3265 |
| 2021-04-06 |
538.2286 |
1.5237 THETA |
538.2286 |
428.4052 |
648.0519 |
428.4052 |
| 2021-04-05 |
446.5501 |
0.8672 THETA |
446.5501 |
403.1001 |
490.0000 |
403.1001 |
| 2021-04-04 |
456.0000 |
26.4637 THETA |
456.0000 |
402.0000 |
510.0000 |
490.0000 |
| 2021-04-03 |
510.0000 |
0.0002 THETA |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2021-04-02 |
575.1750 |
49.4908 THETA |
575.1750 |
501.0000 |
649.3500 |
596.0000 |
| 2021-04-01 |
520.0000 |
18.9510 THETA |
520.0000 |
390.0000 |
650.0000 |
490.0000 |
| 2021-03-31 |
561.0000 |
2.4161 THETA |
561.0000 |
472.0000 |
650.0000 |
472.0001 |
| 2021-03-30 |
522.1412 |
1.9212 THETA |
522.1412 |
511.2175 |
533.0650 |
533.0650 |
| 2021-03-29 |
486.0000 |
1.6582 THETA |
486.0000 |
441.0000 |
531.0000 |
481.1772 |
| 2021-03-28 |
509.8617 |
1.1423 THETA |
509.8617 |
490.6084 |
529.1151 |
529.1151 |
| 2021-03-27 |
546.9512 |
3.5253 THETA |
546.9512 |
443.9023 |
650.0000 |
525.0000 |
| 2021-03-26 |
432.8716 |
8.5543 THETA |
432.8716 |
364.7432 |
501.0000 |
501.0000 |
| 2021-03-25 |
350.5000 |
13.0929 THETA |
350.5000 |
251.0000 |
450.0000 |
427.5000 |
| 2021-03-24 |
448.1078 |
47.9477 THETA |
448.1078 |
369.3017 |
526.9140 |
389.3017 |
| 2021-03-23 |
448.1078 |
12.7314 THETA |
448.1078 |
369.3017 |
526.9140 |
526.9140 |
| 2021-03-22 |
423.9829 |
7.7710 THETA |
423.9829 |
362.9658 |
485.0001 |
485.0001 |
| 2021-03-21 |
447.2440 |
5.7378 THETA |
447.2440 |
404.9880 |
489.5000 |
489.5000 |
| 2021-03-20 |
161.0006 |
1.0000 THETA |
161.0006 |
161.0006 |
161.0006 |
161.0006 |
| 2021-03-19 |
282.9943 |
18.2019 THETA |
282.9943 |
161.0006 |
404.9880 |
161.0006 |
| 2021-03-18 |
404.9939 |
0.0901 THETA |
404.9939 |
404.9880 |
404.9999 |
404.9880 |
| 2021-03-17 |
404.9999 |
0.0336 THETA |
404.9999 |
404.9999 |
404.9999 |
404.9999 |
| 2021-03-16 |
369.6500 |
6.5047 THETA |
369.6500 |
250.0000 |
489.3000 |
250.0000 |
| 2021-03-15 |
417.6732 |
0.0736 THETA |
417.6732 |
345.7834 |
489.5630 |
489.5550 |
| 2021-03-14 |
374.0000 |
21.8312 THETA |
374.0000 |
250.0000 |
498.0000 |
498.0000 |
| 2021-03-13 |
299.0000 |
25.0045 THETA |
299.0000 |
250.0000 |
348.0000 |
348.0000 |
| 2021-03-12 |
250.0003 |
309.1698 THETA |
250.0003 |
160.0005 |
340.0000 |
318.6082 |
| 2021-03-11 |
194.0003 |
337.6164 THETA |
194.0003 |
160.0005 |
228.0000 |
228.0000 |
| 2021-03-10 |
228.0000 |
0.0000 THETA |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2021-03-09 |
207.9050 |
2.6071 THETA |
207.9050 |
166.8100 |
249.0000 |
166.8100 |
| 2021-03-08 |
238.5000 |
135.7840 THETA |
238.5000 |
222.0000 |
255.0000 |
255.0000 |
| 2021-03-07 |
248.0000 |
73.8829 THETA |
248.0000 |
222.0000 |
274.0000 |
222.0000 |
| 2021-03-06 |
166.8104 |
0.8370 THETA |
166.8104 |
166.8103 |
166.8104 |
166.8103 |
| 2021-03-05 |
178.9055 |
1.5238 THETA |
178.9055 |
166.8103 |
191.0006 |
166.8103 |
| 2021-03-04 |
247.0000 |
0.0000 THETA |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2021-03-03 |
247.0000 |
0.0000 THETA |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2021-03-02 |
100.0003 |
0.0000 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-03-01 |
100.0003 |
0.0000 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-02-28 |
100.0003 |
1.7185 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-02-27 |
152.5001 |
4.7394 THETA |
152.5001 |
58.0001 |
247.0000 |
247.0000 |
| 2021-02-26 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-25 |
241.5347 |
0.2558 THETA |
241.5347 |
235.6436 |
247.4257 |
235.6436 |
| 2021-02-24 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-23 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-22 |
235.6436 |
0.1251 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-21 |
247.4257 |
0.0000 THETA |
247.4257 |
247.4257 |
247.4257 |
247.4257 |