Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
581.0001 |
0.0919 THETA |
581.0001 |
581.0001 |
581.0001 |
581.0001 |
| 2021-05-03 |
654.5483 |
1.1212 THETA |
654.5483 |
581.0000 |
728.0966 |
581.0000 |
| 2021-05-02 |
729.5050 |
0.0000 THETA |
729.5050 |
729.5050 |
729.5050 |
729.5050 |
| 2021-05-01 |
729.5050 |
0.0014 THETA |
729.5050 |
729.5050 |
729.5050 |
729.5050 |
| 2021-04-30 |
714.5000 |
0.5622 THETA |
714.5000 |
581.0000 |
848.0000 |
581.0000 |
| 2021-04-29 |
850.0000 |
3.0000 THETA |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2021-04-28 |
740.0000 |
0.1152 THETA |
740.0000 |
580.0000 |
900.0000 |
580.0000 |
| 2021-04-27 |
738.8359 |
0.0156 THETA |
738.8359 |
567.6719 |
910.0000 |
675.2343 |
| 2021-04-26 |
623.6720 |
0.0000 THETA |
623.6720 |
623.6720 |
623.6720 |
623.6720 |
| 2021-04-25 |
766.8360 |
0.7279 THETA |
766.8360 |
623.6720 |
910.0000 |
623.6720 |
| 2021-04-24 |
751.3495 |
0.2472 THETA |
751.3495 |
587.7000 |
914.9990 |
587.7000 |
| 2021-04-23 |
784.4995 |
0.7861 THETA |
784.4995 |
654.0000 |
914.9990 |
914.9990 |
| 2021-04-22 |
785.0000 |
0.0242 THETA |
785.0000 |
653.0000 |
917.0000 |
654.0000 |
| 2021-04-21 |
918.0000 |
0.0100 THETA |
918.0000 |
918.0000 |
918.0000 |
918.0000 |
| 2021-04-20 |
762.9166 |
1.1981 THETA |
762.9166 |
605.8331 |
920.0000 |
653.0000 |
| 2021-04-19 |
790.0000 |
7.2251 THETA |
790.0000 |
660.0000 |
920.0000 |
910.0000 |
| 2021-04-18 |
795.5000 |
0.3754 THETA |
795.5000 |
660.0000 |
930.9999 |
930.9999 |
| 2021-04-17 |
656.0000 |
1.3863 THETA |
656.0000 |
652.0000 |
660.0000 |
660.0000 |
| 2021-04-16 |
750.5501 |
4.5126 THETA |
750.5501 |
651.1002 |
850.0000 |
652.0001 |
| 2021-04-15 |
773.7106 |
11.1004 THETA |
773.7106 |
615.4223 |
931.9990 |
930.0000 |
| 2021-04-14 |
791.7964 |
2.1417 THETA |
791.7964 |
651.1435 |
932.4493 |
932.4493 |
| 2021-04-13 |
652.9373 |
22.9973 THETA |
652.9373 |
615.4223 |
690.4523 |
663.1435 |
| 2021-04-12 |
652.4916 |
7.5622 THETA |
652.4916 |
610.8248 |
694.1583 |
633.8043 |
| 2021-04-11 |
650.6285 |
7.8260 THETA |
650.6285 |
596.0000 |
705.2571 |
610.8248 |
| 2021-04-10 |
669.6921 |
2.3790 THETA |
669.6921 |
596.0001 |
743.3841 |
743.3841 |
| 2021-04-09 |
670.5032 |
1.4726 THETA |
670.5032 |
612.0564 |
728.9500 |
679.4250 |
| 2021-04-08 |
754.5668 |
0.2642 THETA |
754.5668 |
567.6719 |
941.4617 |
567.6719 |
| 2021-04-07 |
775.1391 |
7.4989 THETA |
775.1391 |
552.2782 |
998.0000 |
768.3265 |
| 2021-04-06 |
538.2286 |
1.5237 THETA |
538.2286 |
428.4052 |
648.0519 |
428.4052 |
| 2021-04-05 |
446.5501 |
0.8672 THETA |
446.5501 |
403.1001 |
490.0000 |
403.1001 |
| 2021-04-04 |
456.0000 |
26.4637 THETA |
456.0000 |
402.0000 |
510.0000 |
490.0000 |
| 2021-04-03 |
510.0000 |
0.0002 THETA |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2021-04-02 |
575.1750 |
49.4908 THETA |
575.1750 |
501.0000 |
649.3500 |
596.0000 |
| 2021-04-01 |
520.0000 |
18.9510 THETA |
520.0000 |
390.0000 |
650.0000 |
490.0000 |
| 2021-03-31 |
561.0000 |
2.4161 THETA |
561.0000 |
472.0000 |
650.0000 |
472.0001 |
| 2021-03-30 |
522.1412 |
1.9212 THETA |
522.1412 |
511.2175 |
533.0650 |
533.0650 |
| 2021-03-29 |
486.0000 |
1.6582 THETA |
486.0000 |
441.0000 |
531.0000 |
481.1772 |
| 2021-03-28 |
509.8617 |
1.1423 THETA |
509.8617 |
490.6084 |
529.1151 |
529.1151 |
| 2021-03-27 |
546.9512 |
3.5253 THETA |
546.9512 |
443.9023 |
650.0000 |
525.0000 |
| 2021-03-26 |
432.8716 |
8.5543 THETA |
432.8716 |
364.7432 |
501.0000 |
501.0000 |
| 2021-03-25 |
350.5000 |
13.0929 THETA |
350.5000 |
251.0000 |
450.0000 |
427.5000 |
| 2021-03-24 |
448.1078 |
47.9477 THETA |
448.1078 |
369.3017 |
526.9140 |
389.3017 |
| 2021-03-23 |
448.1078 |
12.7314 THETA |
448.1078 |
369.3017 |
526.9140 |
526.9140 |
| 2021-03-22 |
423.9829 |
7.7710 THETA |
423.9829 |
362.9658 |
485.0001 |
485.0001 |
| 2021-03-21 |
447.2440 |
5.7378 THETA |
447.2440 |
404.9880 |
489.5000 |
489.5000 |
| 2021-03-20 |
161.0006 |
1.0000 THETA |
161.0006 |
161.0006 |
161.0006 |
161.0006 |
| 2021-03-19 |
282.9943 |
18.2019 THETA |
282.9943 |
161.0006 |
404.9880 |
161.0006 |
| 2021-03-18 |
404.9939 |
0.0901 THETA |
404.9939 |
404.9880 |
404.9999 |
404.9880 |
| 2021-03-17 |
404.9999 |
0.0336 THETA |
404.9999 |
404.9999 |
404.9999 |
404.9999 |
| 2021-03-16 |
369.6500 |
6.5047 THETA |
369.6500 |
250.0000 |
489.3000 |
250.0000 |