Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
417.6732 |
0.0736 THETA |
417.6732 |
345.7834 |
489.5630 |
489.5550 |
| 2021-03-14 |
374.0000 |
21.8312 THETA |
374.0000 |
250.0000 |
498.0000 |
498.0000 |
| 2021-03-13 |
299.0000 |
25.0045 THETA |
299.0000 |
250.0000 |
348.0000 |
348.0000 |
| 2021-03-12 |
250.0003 |
309.1698 THETA |
250.0003 |
160.0005 |
340.0000 |
318.6082 |
| 2021-03-11 |
194.0003 |
337.6164 THETA |
194.0003 |
160.0005 |
228.0000 |
228.0000 |
| 2021-03-10 |
228.0000 |
0.0000 THETA |
228.0000 |
228.0000 |
228.0000 |
228.0000 |
| 2021-03-09 |
207.9050 |
2.6071 THETA |
207.9050 |
166.8100 |
249.0000 |
166.8100 |
| 2021-03-08 |
238.5000 |
135.7840 THETA |
238.5000 |
222.0000 |
255.0000 |
255.0000 |
| 2021-03-07 |
248.0000 |
73.8829 THETA |
248.0000 |
222.0000 |
274.0000 |
222.0000 |
| 2021-03-06 |
166.8104 |
0.8370 THETA |
166.8104 |
166.8103 |
166.8104 |
166.8103 |
| 2021-03-05 |
178.9055 |
1.5238 THETA |
178.9055 |
166.8103 |
191.0006 |
166.8103 |
| 2021-03-04 |
247.0000 |
0.0000 THETA |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2021-03-03 |
247.0000 |
0.0000 THETA |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2021-03-02 |
100.0003 |
0.0000 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-03-01 |
100.0003 |
0.0000 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-02-28 |
100.0003 |
1.7185 THETA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-02-27 |
152.5001 |
4.7394 THETA |
152.5001 |
58.0001 |
247.0000 |
247.0000 |
| 2021-02-26 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-25 |
241.5347 |
0.2558 THETA |
241.5347 |
235.6436 |
247.4257 |
235.6436 |
| 2021-02-24 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-23 |
235.6436 |
0.0000 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-22 |
235.6436 |
0.1251 THETA |
235.6436 |
235.6436 |
235.6436 |
235.6436 |
| 2021-02-21 |
247.4257 |
0.0000 THETA |
247.4257 |
247.4257 |
247.4257 |
247.4257 |
| 2021-02-20 |
239.0000 |
5.9384 THETA |
239.0000 |
200.0000 |
278.0000 |
247.4257 |
| 2021-02-19 |
239.0000 |
10.3258 THETA |
239.0000 |
200.0000 |
278.0000 |
247.4257 |
| 2021-02-18 |
240.0000 |
12.6325 THETA |
240.0000 |
230.0000 |
250.0000 |
235.6436 |
| 2021-02-17 |
230.0002 |
5.0436 THETA |
230.0002 |
230.0002 |
230.0002 |
230.0002 |
| 2021-02-16 |
237.3218 |
1.6079 THETA |
237.3218 |
235.6436 |
239.0000 |
235.6436 |
| 2021-02-15 |
170.0002 |
0.0000 THETA |
170.0002 |
170.0002 |
170.0002 |
170.0002 |
| 2021-02-14 |
204.5001 |
5.1687 THETA |
204.5001 |
170.0002 |
239.0000 |
170.0002 |
| 2021-02-13 |
204.5001 |
5.1687 THETA |
204.5001 |
170.0002 |
239.0000 |
170.0002 |
| 2021-02-12 |
157.1996 |
0.4348 THETA |
157.1996 |
150.1126 |
164.2866 |
150.1126 |
| 2021-02-11 |
157.1433 |
1.4270 THETA |
157.1433 |
150.0000 |
164.2866 |
164.2866 |
| 2021-02-10 |
200.0000 |
0.7827 THETA |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-02-09 |
183.0686 |
0.2125 THETA |
183.0686 |
183.0686 |
183.0686 |
183.0686 |
| 2021-02-08 |
133.1366 |
0.2443 THETA |
133.1366 |
112.7053 |
153.5679 |
153.5679 |
| 2021-02-07 |
147.8870 |
0.2616 THETA |
147.8870 |
112.7053 |
183.0686 |
152.2476 |
| 2021-02-06 |
162.5343 |
1.5908 THETA |
162.5343 |
142.0000 |
183.0686 |
183.0686 |
| 2021-02-05 |
131.0004 |
2.1723 THETA |
131.0004 |
120.0000 |
142.0007 |
120.0000 |
| 2021-02-04 |
131.0004 |
2.1723 THETA |
131.0004 |
120.0000 |
142.0007 |
120.0000 |
| 2021-02-03 |
95.0008 |
1.0000 THETA |
95.0008 |
95.0007 |
95.0009 |
95.0007 |
| 2021-02-02 |
95.0009 |
0.0000 THETA |
95.0009 |
95.0009 |
95.0009 |
95.0009 |
| 2021-02-01 |
93.5010 |
3.4789 THETA |
93.5010 |
92.0010 |
95.0009 |
95.0009 |
| 2021-01-31 |
130.0000 |
2.1309 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-30 |
101.0000 |
4.6607 THETA |
101.0000 |
92.0000 |
110.0000 |
92.0000 |
| 2021-01-29 |
164.8562 |
3.5249 THETA |
164.8562 |
90.0000 |
239.7124 |
110.0000 |
| 2021-01-28 |
114.1487 |
98.5385 THETA |
114.1487 |
77.4000 |
150.8974 |
150.8974 |
| 2021-01-27 |
86.0000 |
1.3213 THETA |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-26 |
52.0166 |
3.0659 THETA |
52.0166 |
49.0331 |
55.0000 |
55.0000 |
| 2021-01-25 |
49.0331 |
1.2130 THETA |
49.0331 |
49.0331 |
49.0331 |
49.0331 |