Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
239.0000 |
5.9384 THETA |
239.0000 |
200.0000 |
278.0000 |
247.4257 |
| 2021-02-19 |
239.0000 |
10.3258 THETA |
239.0000 |
200.0000 |
278.0000 |
247.4257 |
| 2021-02-18 |
240.0000 |
12.6325 THETA |
240.0000 |
230.0000 |
250.0000 |
235.6436 |
| 2021-02-17 |
230.0002 |
5.0436 THETA |
230.0002 |
230.0002 |
230.0002 |
230.0002 |
| 2021-02-16 |
237.3218 |
1.6079 THETA |
237.3218 |
235.6436 |
239.0000 |
235.6436 |
| 2021-02-15 |
170.0002 |
0.0000 THETA |
170.0002 |
170.0002 |
170.0002 |
170.0002 |
| 2021-02-14 |
204.5001 |
5.1687 THETA |
204.5001 |
170.0002 |
239.0000 |
170.0002 |
| 2021-02-13 |
204.5001 |
5.1687 THETA |
204.5001 |
170.0002 |
239.0000 |
170.0002 |
| 2021-02-12 |
157.1996 |
0.4348 THETA |
157.1996 |
150.1126 |
164.2866 |
150.1126 |
| 2021-02-11 |
157.1433 |
1.4270 THETA |
157.1433 |
150.0000 |
164.2866 |
164.2866 |
| 2021-02-10 |
200.0000 |
0.7827 THETA |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-02-09 |
183.0686 |
0.2125 THETA |
183.0686 |
183.0686 |
183.0686 |
183.0686 |
| 2021-02-08 |
133.1366 |
0.2443 THETA |
133.1366 |
112.7053 |
153.5679 |
153.5679 |
| 2021-02-07 |
147.8870 |
0.2616 THETA |
147.8870 |
112.7053 |
183.0686 |
152.2476 |
| 2021-02-06 |
162.5343 |
1.5908 THETA |
162.5343 |
142.0000 |
183.0686 |
183.0686 |
| 2021-02-05 |
131.0004 |
2.1723 THETA |
131.0004 |
120.0000 |
142.0007 |
120.0000 |
| 2021-02-04 |
131.0004 |
2.1723 THETA |
131.0004 |
120.0000 |
142.0007 |
120.0000 |
| 2021-02-03 |
95.0008 |
1.0000 THETA |
95.0008 |
95.0007 |
95.0009 |
95.0007 |
| 2021-02-02 |
95.0009 |
0.0000 THETA |
95.0009 |
95.0009 |
95.0009 |
95.0009 |
| 2021-02-01 |
93.5010 |
3.4789 THETA |
93.5010 |
92.0010 |
95.0009 |
95.0009 |
| 2021-01-31 |
130.0000 |
2.1309 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-30 |
101.0000 |
4.6607 THETA |
101.0000 |
92.0000 |
110.0000 |
92.0000 |
| 2021-01-29 |
164.8562 |
3.5249 THETA |
164.8562 |
90.0000 |
239.7124 |
110.0000 |
| 2021-01-28 |
114.1487 |
98.5385 THETA |
114.1487 |
77.4000 |
150.8974 |
150.8974 |
| 2021-01-27 |
86.0000 |
1.3213 THETA |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2021-01-26 |
52.0166 |
3.0659 THETA |
52.0166 |
49.0331 |
55.0000 |
55.0000 |
| 2021-01-25 |
49.0331 |
1.2130 THETA |
49.0331 |
49.0331 |
49.0331 |
49.0331 |
| 2021-01-24 |
50.9487 |
4.7868 THETA |
50.9487 |
50.8974 |
51.0000 |
50.8974 |
| 2021-01-23 |
68.5000 |
7.7732 THETA |
68.5000 |
51.0000 |
86.0000 |
51.0000 |
| 2021-01-22 |
112.0000 |
2.7922 THETA |
112.0000 |
90.0000 |
134.0000 |
134.0000 |
| 2021-01-21 |
112.0000 |
5.6381 THETA |
112.0000 |
90.0000 |
134.0000 |
134.0000 |
| 2021-01-20 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2021-01-19 |
97.0000 |
0.2191 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2021-01-18 |
130.1000 |
0.0000 THETA |
130.1000 |
130.1000 |
130.1000 |
130.1000 |
| 2021-01-17 |
125.0500 |
52.6157 THETA |
125.0500 |
120.0000 |
130.1000 |
130.1000 |
| 2021-01-16 |
125.0500 |
52.6157 THETA |
125.0500 |
120.0000 |
130.1000 |
130.1000 |
| 2021-01-15 |
120.0000 |
13.0083 THETA |
120.0000 |
110.0000 |
130.0000 |
110.0000 |
| 2021-01-14 |
120.0000 |
12.2476 THETA |
120.0000 |
100.0000 |
140.0000 |
130.0000 |
| 2021-01-13 |
142.5093 |
4.3066 THETA |
142.5093 |
140.0000 |
145.0187 |
140.0000 |
| 2021-01-12 |
82.5000 |
2.1818 THETA |
82.5000 |
80.0000 |
85.0000 |
80.0000 |
| 2021-01-11 |
154.0196 |
0.4903 THETA |
154.0196 |
136.0196 |
172.0197 |
136.0196 |
| 2021-01-10 |
239.7124 |
0.0000 THETA |
239.7124 |
239.7124 |
239.7124 |
239.7124 |
| 2021-01-09 |
239.7124 |
0.0000 THETA |
239.7124 |
239.7124 |
239.7124 |
239.7124 |
| 2021-01-08 |
118.0084 |
2.4013 THETA |
118.0084 |
100.0000 |
136.0169 |
136.0169 |
| 2021-01-07 |
115.0000 |
2.4185 THETA |
115.0000 |
100.0000 |
130.0000 |
100.0000 |
| 2021-01-06 |
130.0000 |
0.0000 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-05 |
130.0000 |
0.8202 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-04 |
190.0000 |
0.0588 THETA |
190.0000 |
130.0000 |
250.0000 |
250.0000 |
| 2021-01-03 |
200.0000 |
4.0905 THETA |
200.0000 |
130.0000 |
270.0000 |
130.0000 |
| 2021-01-02 |
175.0324 |
1.0380 THETA |
175.0324 |
130.0647 |
220.0000 |
130.1016 |