Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
50.9487 |
4.7868 THETA |
50.9487 |
50.8974 |
51.0000 |
50.8974 |
| 2021-01-23 |
68.5000 |
7.7732 THETA |
68.5000 |
51.0000 |
86.0000 |
51.0000 |
| 2021-01-22 |
112.0000 |
2.7922 THETA |
112.0000 |
90.0000 |
134.0000 |
134.0000 |
| 2021-01-21 |
112.0000 |
5.6381 THETA |
112.0000 |
90.0000 |
134.0000 |
134.0000 |
| 2021-01-20 |
97.0000 |
0.0000 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2021-01-19 |
97.0000 |
0.2191 THETA |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2021-01-18 |
130.1000 |
0.0000 THETA |
130.1000 |
130.1000 |
130.1000 |
130.1000 |
| 2021-01-17 |
125.0500 |
52.6157 THETA |
125.0500 |
120.0000 |
130.1000 |
130.1000 |
| 2021-01-16 |
125.0500 |
52.6157 THETA |
125.0500 |
120.0000 |
130.1000 |
130.1000 |
| 2021-01-15 |
120.0000 |
13.0083 THETA |
120.0000 |
110.0000 |
130.0000 |
110.0000 |
| 2021-01-14 |
120.0000 |
12.2476 THETA |
120.0000 |
100.0000 |
140.0000 |
130.0000 |
| 2021-01-13 |
142.5093 |
4.3066 THETA |
142.5093 |
140.0000 |
145.0187 |
140.0000 |
| 2021-01-12 |
82.5000 |
2.1818 THETA |
82.5000 |
80.0000 |
85.0000 |
80.0000 |
| 2021-01-11 |
154.0196 |
0.4903 THETA |
154.0196 |
136.0196 |
172.0197 |
136.0196 |
| 2021-01-10 |
239.7124 |
0.0000 THETA |
239.7124 |
239.7124 |
239.7124 |
239.7124 |
| 2021-01-09 |
239.7124 |
0.0000 THETA |
239.7124 |
239.7124 |
239.7124 |
239.7124 |
| 2021-01-08 |
118.0084 |
2.4013 THETA |
118.0084 |
100.0000 |
136.0169 |
136.0169 |
| 2021-01-07 |
115.0000 |
2.4185 THETA |
115.0000 |
100.0000 |
130.0000 |
100.0000 |
| 2021-01-06 |
130.0000 |
0.0000 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-05 |
130.0000 |
0.8202 THETA |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-01-04 |
190.0000 |
0.0588 THETA |
190.0000 |
130.0000 |
250.0000 |
250.0000 |
| 2021-01-03 |
200.0000 |
4.0905 THETA |
200.0000 |
130.0000 |
270.0000 |
130.0000 |
| 2021-01-02 |
175.0324 |
1.0380 THETA |
175.0324 |
130.0647 |
220.0000 |
130.1016 |
| 2021-01-01 |
135.0002 |
0.0035 THETA |
135.0002 |
135.0002 |
135.0002 |
135.0002 |
| 2020-12-31 |
142.5016 |
22.4268 THETA |
142.5016 |
130.0031 |
155.0000 |
130.0031 |
| 2020-12-30 |
145.0000 |
2.0000 THETA |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-12-29 |
144.0000 |
0.5000 THETA |
144.0000 |
144.0000 |
144.0000 |
144.0000 |
| 2020-12-28 |
104.4761 |
8.3617 THETA |
104.4761 |
64.9522 |
144.0000 |
144.0000 |
| 2020-12-27 |
141.0000 |
2.8671 THETA |
141.0000 |
138.0000 |
144.0000 |
144.0000 |
| 2020-12-26 |
118.0000 |
6.0149 THETA |
118.0000 |
98.0000 |
138.0000 |
138.0000 |
| 2020-12-25 |
74.1752 |
7.6192 THETA |
74.1752 |
50.3503 |
98.0000 |
98.0000 |
| 2020-12-24 |
89.0000 |
0.0000 THETA |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-12-23 |
86.9700 |
9.2948 THETA |
86.9700 |
84.9400 |
89.0000 |
89.0000 |
| 2020-12-22 |
82.4550 |
7.5227 THETA |
82.4550 |
79.9700 |
84.9400 |
84.9400 |
| 2020-12-21 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2020-12-20 |
49.0001 |
0.0000 THETA |
49.0001 |
49.0001 |
49.0001 |
49.0001 |
| 2020-12-19 |
64.5001 |
58.7001 THETA |
64.5001 |
49.0001 |
80.0000 |
49.0001 |
| 2020-12-18 |
62.6555 |
9.5479 THETA |
62.6555 |
49.0001 |
76.3108 |
49.0001 |
| 2020-12-17 |
70.0512 |
5.5595 THETA |
70.0512 |
70.0512 |
70.0512 |
70.0512 |
| 2020-12-16 |
45.1543 |
0.0000 THETA |
45.1543 |
45.1543 |
45.1543 |
45.1543 |
| 2020-12-15 |
45.1543 |
0.0000 THETA |
45.1543 |
45.1543 |
45.1543 |
45.1543 |
| 2020-12-14 |
45.1543 |
0.0000 THETA |
45.1543 |
45.1543 |
45.1543 |
45.1543 |
| 2020-12-13 |
45.1543 |
0.0053 THETA |
45.1543 |
45.1543 |
45.1543 |
45.1543 |
| 2020-12-12 |
56.6276 |
0.8373 THETA |
56.6276 |
54.5545 |
58.7006 |
58.7006 |
| 2020-12-11 |
61.5546 |
0.0000 THETA |
61.5546 |
61.5546 |
61.5546 |
61.5546 |
| 2020-12-10 |
61.5546 |
0.0019 THETA |
61.5546 |
61.5546 |
61.5546 |
61.5546 |
| 2020-12-09 |
73.1827 |
0.0000 THETA |
73.1827 |
73.1827 |
73.1827 |
73.1827 |
| 2020-12-08 |
66.0274 |
1.2689 THETA |
66.0274 |
57.3375 |
74.7173 |
73.1827 |
| 2020-12-07 |
65.9059 |
20.9148 THETA |
65.9059 |
54.5543 |
77.2575 |
61.7952 |
| 2020-12-06 |
59.6500 |
27.4517 THETA |
59.6500 |
45.5000 |
73.8000 |
73.8000 |