Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2021-01-01 135.0002 0.0035 THETA 135.0002 135.0002 135.0002 135.0002
2020-12-31 142.5016 22.4268 THETA 142.5016 130.0031 155.0000 130.0031
2020-12-30 145.0000 2.0000 THETA 145.0000 145.0000 145.0000 145.0000
2020-12-29 144.0000 0.5000 THETA 144.0000 144.0000 144.0000 144.0000
2020-12-28 104.4761 8.3617 THETA 104.4761 64.9522 144.0000 144.0000
2020-12-27 141.0000 2.8671 THETA 141.0000 138.0000 144.0000 144.0000
2020-12-26 118.0000 6.0149 THETA 118.0000 98.0000 138.0000 138.0000
2020-12-25 74.1752 7.6192 THETA 74.1752 50.3503 98.0000 98.0000
2020-12-24 89.0000 0.0000 THETA 89.0000 89.0000 89.0000 89.0000
2020-12-23 86.9700 9.2948 THETA 86.9700 84.9400 89.0000 89.0000
2020-12-22 82.4550 7.5227 THETA 82.4550 79.9700 84.9400 84.9400
2020-12-21 49.0001 0.0000 THETA 49.0001 49.0001 49.0001 49.0001
2020-12-20 49.0001 0.0000 THETA 49.0001 49.0001 49.0001 49.0001
2020-12-19 64.5001 58.7001 THETA 64.5001 49.0001 80.0000 49.0001
2020-12-18 62.6555 9.5479 THETA 62.6555 49.0001 76.3108 49.0001
2020-12-17 70.0512 5.5595 THETA 70.0512 70.0512 70.0512 70.0512
2020-12-16 45.1543 0.0000 THETA 45.1543 45.1543 45.1543 45.1543
2020-12-15 45.1543 0.0000 THETA 45.1543 45.1543 45.1543 45.1543
2020-12-14 45.1543 0.0000 THETA 45.1543 45.1543 45.1543 45.1543
2020-12-13 45.1543 0.0053 THETA 45.1543 45.1543 45.1543 45.1543
2020-12-12 56.6276 0.8373 THETA 56.6276 54.5545 58.7006 58.7006
2020-12-11 61.5546 0.0000 THETA 61.5546 61.5546 61.5546 61.5546
2020-12-10 61.5546 0.0019 THETA 61.5546 61.5546 61.5546 61.5546
2020-12-09 73.1827 0.0000 THETA 73.1827 73.1827 73.1827 73.1827
2020-12-08 66.0274 1.2689 THETA 66.0274 57.3375 74.7173 73.1827
2020-12-07 65.9059 20.9148 THETA 65.9059 54.5543 77.2575 61.7952
2020-12-06 59.6500 27.4517 THETA 59.6500 45.5000 73.8000 73.8000
2020-12-05 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-04 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-03 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-02 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-01 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-30 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-29 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-28 36.0500 28.2580 THETA 36.0500 35.0000 37.1000 35.0000
2020-11-27 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-26 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-25 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-24 37.1000 0.4650 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-23 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-22 37.5500 5.5943 THETA 37.5500 37.1000 38.0000 37.1000
2020-11-21 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-20 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-19 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-18 40.6891 0.9914 THETA 40.6891 40.2781 41.1001 40.2781
2020-11-17 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-16 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-15 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-14 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-13 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
12...2728293031...4142