Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-15 |
28.5947 |
0.0106 THETA |
28.5947 |
28.4521 |
28.7373 |
28.7373 |
| 2024-08-14 |
28.1711 |
0.0129 THETA |
28.1711 |
27.8901 |
28.4521 |
28.4521 |
| 2024-08-13 |
27.3405 |
0.0148 THETA |
27.3405 |
27.0678 |
27.6132 |
27.6132 |
| 2024-08-12 |
28.1196 |
0.3733 THETA |
28.1196 |
20.8000 |
35.4392 |
27.8942 |
| 2024-08-11 |
28.1196 |
0.3265 THETA |
28.1196 |
20.8000 |
35.4392 |
29.6146 |
| 2024-08-10 |
20.0703 |
0.0000 THETA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-08-09 |
20.0703 |
0.0000 THETA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-08-08 |
28.2903 |
6.5049 THETA |
28.2903 |
20.0703 |
36.5104 |
20.0703 |
| 2024-08-07 |
25.0001 |
0.0000 THETA |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2024-08-06 |
25.0001 |
0.0000 THETA |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2024-08-05 |
26.1500 |
10.0787 THETA |
26.1500 |
25.0000 |
27.3000 |
25.0001 |
| 2024-08-04 |
27.5971 |
5.4309 THETA |
27.5971 |
27.3000 |
27.8942 |
27.3000 |
| 2024-08-03 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-08-02 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-08-01 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-31 |
28.3179 |
0.0262 THETA |
28.3179 |
27.8942 |
28.7415 |
27.8942 |
| 2024-07-30 |
28.7522 |
0.0330 THETA |
28.7522 |
27.8942 |
29.6103 |
27.8942 |
| 2024-07-29 |
30.7130 |
11.3912 THETA |
30.7130 |
29.0297 |
32.3963 |
29.0297 |
| 2024-07-28 |
35.9693 |
62.6773 THETA |
35.9693 |
26.0129 |
45.9257 |
45.9257 |
| 2024-07-27 |
29.3646 |
3.3160 THETA |
29.3646 |
26.0129 |
32.7162 |
26.7991 |
| 2024-07-26 |
30.5097 |
0.0000 THETA |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-07-25 |
30.5097 |
0.0000 THETA |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-07-24 |
30.5097 |
0.0000 THETA |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-07-23 |
30.5097 |
0.0000 THETA |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-07-22 |
30.2084 |
0.0167 THETA |
30.2084 |
29.9071 |
30.5097 |
30.5097 |
| 2024-07-21 |
28.2067 |
1.0115 THETA |
28.2067 |
26.8031 |
29.6103 |
29.6103 |
| 2024-07-20 |
29.9071 |
0.0000 THETA |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-07-19 |
29.7587 |
0.0139 THETA |
29.7587 |
29.6103 |
29.9071 |
29.9071 |
| 2024-07-18 |
33.8960 |
12.9674 THETA |
33.8960 |
29.0297 |
38.7623 |
35.1211 |
| 2024-07-17 |
35.0893 |
0.0225 THETA |
35.0893 |
34.3894 |
35.7892 |
35.7892 |
| 2024-07-16 |
34.2187 |
0.0087 THETA |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-07-15 |
33.3821 |
0.0165 THETA |
33.3821 |
33.0491 |
33.7151 |
33.0491 |
| 2024-07-14 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-13 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-12 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-11 |
33.8892 |
0.0351 THETA |
33.8892 |
33.0442 |
34.7341 |
34.7341 |
| 2024-07-10 |
33.5461 |
0.0619 THETA |
33.5461 |
33.0442 |
34.0480 |
34.0480 |
| 2024-07-09 |
36.3346 |
0.0094 THETA |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2024-07-08 |
36.7070 |
0.0993 THETA |
36.7070 |
35.7945 |
37.6195 |
36.5158 |
| 2024-07-07 |
36.8838 |
0.5497 THETA |
36.8838 |
36.1480 |
37.6195 |
37.6195 |
| 2024-07-06 |
34.1565 |
0.1281 THETA |
34.1565 |
31.4366 |
36.8764 |
36.8764 |
| 2024-07-05 |
33.8510 |
0.4325 THETA |
33.8510 |
30.8202 |
36.8819 |
30.8202 |
| 2024-07-04 |
35.3343 |
2.5291 THETA |
35.3343 |
33.0491 |
37.6195 |
37.6195 |
| 2024-07-03 |
35.1476 |
0.1033 THETA |
35.1476 |
33.0491 |
37.2461 |
37.2461 |
| 2024-07-02 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-07-01 |
35.0823 |
0.0065 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-06-30 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-06-29 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-06-28 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |