Identifier on Yobit: theta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-05 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-12-04 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-12-03 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-12-02 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-12-01 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-11-30 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-11-29 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
2020-11-28 |
36.0500 |
28.2580 THETA |
36.0500 |
35.0000 |
37.1000 |
35.0000 |
2020-11-27 |
37.1000 |
0.0000 THETA |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
2020-11-26 |
37.1000 |
0.0000 THETA |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
2020-11-25 |
37.1000 |
0.0000 THETA |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
2020-11-24 |
37.1000 |
0.4650 THETA |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
2020-11-23 |
37.1000 |
0.0000 THETA |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
2020-11-22 |
37.5500 |
5.5943 THETA |
37.5500 |
37.1000 |
38.0000 |
37.1000 |
2020-11-21 |
40.2781 |
0.0000 THETA |
40.2781 |
40.2781 |
40.2781 |
40.2781 |
2020-11-20 |
40.2781 |
0.0000 THETA |
40.2781 |
40.2781 |
40.2781 |
40.2781 |
2020-11-19 |
40.2781 |
0.0000 THETA |
40.2781 |
40.2781 |
40.2781 |
40.2781 |
2020-11-18 |
40.6891 |
0.9914 THETA |
40.6891 |
40.2781 |
41.1001 |
40.2781 |
2020-11-17 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-16 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-15 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-14 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-13 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-12 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-11 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-10 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-09 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
2020-11-08 |
55.7266 |
0.0891 THETA |
55.7266 |
55.4883 |
55.9649 |
55.9649 |
2020-11-07 |
57.4832 |
0.0000 THETA |
57.4832 |
57.4832 |
57.4832 |
57.4832 |
2020-11-06 |
57.4832 |
2.0000 THETA |
57.4832 |
57.4832 |
57.4832 |
57.4832 |
2020-11-05 |
54.2532 |
8.5058 THETA |
54.2532 |
54.2532 |
54.2532 |
54.2532 |
2020-11-04 |
58.1732 |
12.2139 THETA |
58.1732 |
57.0932 |
59.2532 |
59.2532 |
2020-11-03 |
37.1001 |
3.2280 THETA |
37.1001 |
37.1001 |
37.1001 |
37.1001 |
2020-11-02 |
37.1001 |
3.2280 THETA |
37.1001 |
37.1001 |
37.1001 |
37.1001 |
2020-11-01 |
48.3877 |
1.0465 THETA |
48.3877 |
37.1000 |
59.6754 |
37.1000 |
2020-10-31 |
57.1697 |
0.0917 THETA |
57.1697 |
47.2322 |
67.1071 |
67.1071 |
2020-10-30 |
58.1005 |
3.8316 THETA |
58.1005 |
58.0997 |
58.1013 |
58.0997 |
2020-10-29 |
58.1000 |
0.0516 THETA |
58.1000 |
58.1000 |
58.1000 |
58.1000 |
2020-10-28 |
64.1849 |
4.4993 THETA |
64.1849 |
54.3698 |
74.0000 |
58.0998 |
2020-10-27 |
66.0570 |
7.6585 THETA |
66.0570 |
58.1140 |
74.0000 |
74.0000 |
2020-10-26 |
51.2317 |
0.0025 THETA |
51.2317 |
51.2317 |
51.2317 |
51.2317 |
2020-10-25 |
60.2132 |
0.0000 THETA |
60.2132 |
60.2132 |
60.2132 |
60.2132 |
2020-10-24 |
56.2117 |
0.1067 THETA |
56.2117 |
52.2101 |
60.2132 |
60.2132 |
2020-10-23 |
54.2102 |
0.0000 THETA |
54.2102 |
54.2102 |
54.2102 |
54.2102 |
2020-10-22 |
56.0452 |
0.2779 THETA |
56.0452 |
51.2101 |
60.8802 |
54.2102 |
2020-10-21 |
59.9132 |
0.6331 THETA |
59.9132 |
59.9132 |
59.9132 |
59.9132 |
2020-10-20 |
51.2100 |
1.0000 THETA |
51.2100 |
51.2100 |
51.2100 |
51.2100 |
2020-10-19 |
51.5342 |
0.0000 THETA |
51.5342 |
51.5342 |
51.5342 |
51.5342 |
2020-10-18 |
53.5031 |
0.7921 THETA |
53.5031 |
51.5342 |
55.4720 |
51.5342 |
2020-10-17 |
53.6432 |
2.9309 THETA |
53.6432 |
45.6325 |
61.6539 |
60.3225 |