Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
| 2020-11-11 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
| 2020-11-10 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
| 2020-11-09 |
55.9649 |
0.0000 THETA |
55.9649 |
55.9649 |
55.9649 |
55.9649 |
| 2020-11-08 |
55.7266 |
0.0891 THETA |
55.7266 |
55.4883 |
55.9649 |
55.9649 |
| 2020-11-07 |
57.4832 |
0.0000 THETA |
57.4832 |
57.4832 |
57.4832 |
57.4832 |
| 2020-11-06 |
57.4832 |
2.0000 THETA |
57.4832 |
57.4832 |
57.4832 |
57.4832 |
| 2020-11-05 |
54.2532 |
8.5058 THETA |
54.2532 |
54.2532 |
54.2532 |
54.2532 |
| 2020-11-04 |
58.1732 |
12.2139 THETA |
58.1732 |
57.0932 |
59.2532 |
59.2532 |
| 2020-11-03 |
37.1001 |
3.2280 THETA |
37.1001 |
37.1001 |
37.1001 |
37.1001 |
| 2020-11-02 |
37.1001 |
3.2280 THETA |
37.1001 |
37.1001 |
37.1001 |
37.1001 |
| 2020-11-01 |
48.3877 |
1.0465 THETA |
48.3877 |
37.1000 |
59.6754 |
37.1000 |
| 2020-10-31 |
57.1697 |
0.0917 THETA |
57.1697 |
47.2322 |
67.1071 |
67.1071 |
| 2020-10-30 |
58.1005 |
3.8316 THETA |
58.1005 |
58.0997 |
58.1013 |
58.0997 |
| 2020-10-29 |
58.1000 |
0.0516 THETA |
58.1000 |
58.1000 |
58.1000 |
58.1000 |
| 2020-10-28 |
64.1849 |
4.4993 THETA |
64.1849 |
54.3698 |
74.0000 |
58.0998 |
| 2020-10-27 |
66.0570 |
7.6585 THETA |
66.0570 |
58.1140 |
74.0000 |
74.0000 |
| 2020-10-26 |
51.2317 |
0.0025 THETA |
51.2317 |
51.2317 |
51.2317 |
51.2317 |
| 2020-10-25 |
60.2132 |
0.0000 THETA |
60.2132 |
60.2132 |
60.2132 |
60.2132 |
| 2020-10-24 |
56.2117 |
0.1067 THETA |
56.2117 |
52.2101 |
60.2132 |
60.2132 |
| 2020-10-23 |
54.2102 |
0.0000 THETA |
54.2102 |
54.2102 |
54.2102 |
54.2102 |
| 2020-10-22 |
56.0452 |
0.2779 THETA |
56.0452 |
51.2101 |
60.8802 |
54.2102 |
| 2020-10-21 |
59.9132 |
0.6331 THETA |
59.9132 |
59.9132 |
59.9132 |
59.9132 |
| 2020-10-20 |
51.2100 |
1.0000 THETA |
51.2100 |
51.2100 |
51.2100 |
51.2100 |
| 2020-10-19 |
51.5342 |
0.0000 THETA |
51.5342 |
51.5342 |
51.5342 |
51.5342 |
| 2020-10-18 |
53.5031 |
0.7921 THETA |
53.5031 |
51.5342 |
55.4720 |
51.5342 |
| 2020-10-17 |
53.6432 |
2.9309 THETA |
53.6432 |
45.6325 |
61.6539 |
60.3225 |
| 2020-10-16 |
62.4131 |
0.6018 THETA |
62.4131 |
58.9462 |
65.8800 |
61.6539 |
| 2020-10-15 |
55.0010 |
6.0545 THETA |
55.0010 |
44.0020 |
66.0000 |
66.0000 |
| 2020-10-14 |
59.0000 |
3.0057 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-13 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-12 |
57.0000 |
9.6922 THETA |
57.0000 |
55.0000 |
59.0000 |
59.0000 |
| 2020-10-11 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-10 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-09 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-08 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-07 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-06 |
35.0002 |
0.4606 THETA |
35.0002 |
35.0000 |
35.0003 |
35.0003 |
| 2020-10-05 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-04 |
59.0000 |
1.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-03 |
35.3225 |
0.0000 THETA |
35.3225 |
35.3225 |
35.3225 |
35.3225 |
| 2020-10-02 |
35.3225 |
4.5288 THETA |
35.3225 |
35.3225 |
35.3225 |
35.3225 |
| 2020-10-01 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-09-30 |
55.2992 |
15.0798 THETA |
55.2992 |
51.5983 |
59.0000 |
59.0000 |
| 2020-09-29 |
53.2435 |
15.0963 THETA |
53.2435 |
51.5983 |
54.8887 |
54.8887 |
| 2020-09-28 |
26.3850 |
2.6725 THETA |
26.3850 |
14.8000 |
37.9700 |
37.9700 |
| 2020-09-27 |
54.0000 |
0.0000 THETA |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-26 |
54.0000 |
1.1099 THETA |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-25 |
44.5000 |
1.2742 THETA |
44.5000 |
35.0000 |
54.0000 |
35.0000 |
| 2020-09-24 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |