Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-22 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-21 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-20 |
34.2768 |
0.0737 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-19 |
46.5000 |
7.5017 THETA |
46.5000 |
43.0000 |
50.0000 |
50.0000 |
| 2020-09-18 |
34.2753 |
0.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-17 |
34.2753 |
0.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-16 |
34.2753 |
2.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-15 |
37.1378 |
11.1433 THETA |
37.1378 |
34.2755 |
40.0000 |
40.0000 |
| 2020-09-14 |
37.9850 |
14.6631 THETA |
37.9850 |
35.9700 |
40.0000 |
40.0000 |
| 2020-09-13 |
37.9700 |
0.0000 THETA |
37.9700 |
37.9700 |
37.9700 |
37.9700 |
| 2020-09-12 |
36.9700 |
1.8714 THETA |
36.9700 |
35.9700 |
37.9700 |
37.9700 |
| 2020-09-11 |
35.6224 |
0.8245 THETA |
35.6224 |
33.2747 |
37.9700 |
35.2755 |
| 2020-09-10 |
29.9853 |
1.7391 THETA |
29.9853 |
22.0005 |
37.9700 |
37.9700 |
| 2020-09-09 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-08 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-07 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-06 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-05 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-04 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-03 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-02 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-01 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-31 |
22.0001 |
0.8547 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-30 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-29 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-28 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-27 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-26 |
22.0001 |
0.0252 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-25 |
29.8889 |
19.1595 THETA |
29.8889 |
22.0001 |
37.7778 |
22.0001 |
| 2020-08-24 |
25.0000 |
2.2759 THETA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-23 |
23.9202 |
4.8646 THETA |
23.9202 |
22.8405 |
25.0000 |
25.0000 |
| 2020-08-22 |
19.9202 |
6.4452 THETA |
19.9202 |
14.8405 |
25.0000 |
25.0000 |
| 2020-08-21 |
17.3500 |
215.4461 THETA |
17.3500 |
11.7000 |
23.0000 |
16.0000 |
| 2020-08-20 |
18.0000 |
0.0000 THETA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-19 |
18.0000 |
0.0000 THETA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-18 |
18.0000 |
0.0000 THETA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-17 |
14.7500 |
63.4851 THETA |
14.7500 |
11.5000 |
18.0000 |
18.0000 |
| 2020-08-16 |
11.5000 |
22.1739 THETA |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2020-08-15 |
9.0264 |
0.0000 THETA |
9.0264 |
9.0264 |
9.0264 |
9.0264 |
| 2020-08-14 |
9.0264 |
7.4298 THETA |
9.0264 |
9.0264 |
9.0264 |
9.0264 |
| 2020-08-13 |
17.5000 |
0.0000 THETA |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2020-08-12 |
17.5000 |
0.0000 THETA |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2020-08-11 |
15.5346 |
124.7273 THETA |
15.5346 |
13.5692 |
17.5000 |
17.5000 |
| 2020-08-10 |
13.5000 |
0.0000 THETA |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-08-09 |
13.5000 |
0.0000 THETA |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-08-08 |
13.5000 |
0.0000 THETA |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-08-07 |
13.0000 |
60.4820 THETA |
13.0000 |
12.5000 |
13.5000 |
13.5000 |
| 2020-08-06 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-05 |
9.3497 |
75.2077 THETA |
9.3497 |
8.6994 |
10.0000 |
9.0000 |