Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
62.4131 |
0.6018 THETA |
62.4131 |
58.9462 |
65.8800 |
61.6539 |
| 2020-10-15 |
55.0010 |
6.0545 THETA |
55.0010 |
44.0020 |
66.0000 |
66.0000 |
| 2020-10-14 |
59.0000 |
3.0057 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-13 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-12 |
57.0000 |
9.6922 THETA |
57.0000 |
55.0000 |
59.0000 |
59.0000 |
| 2020-10-11 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-10 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-09 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-08 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-07 |
35.0003 |
0.0000 THETA |
35.0003 |
35.0003 |
35.0003 |
35.0003 |
| 2020-10-06 |
35.0002 |
0.4606 THETA |
35.0002 |
35.0000 |
35.0003 |
35.0003 |
| 2020-10-05 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-04 |
59.0000 |
1.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-10-03 |
35.3225 |
0.0000 THETA |
35.3225 |
35.3225 |
35.3225 |
35.3225 |
| 2020-10-02 |
35.3225 |
4.5288 THETA |
35.3225 |
35.3225 |
35.3225 |
35.3225 |
| 2020-10-01 |
59.0000 |
0.0000 THETA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-09-30 |
55.2992 |
15.0798 THETA |
55.2992 |
51.5983 |
59.0000 |
59.0000 |
| 2020-09-29 |
53.2435 |
15.0963 THETA |
53.2435 |
51.5983 |
54.8887 |
54.8887 |
| 2020-09-28 |
26.3850 |
2.6725 THETA |
26.3850 |
14.8000 |
37.9700 |
37.9700 |
| 2020-09-27 |
54.0000 |
0.0000 THETA |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-26 |
54.0000 |
1.1099 THETA |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2020-09-25 |
44.5000 |
1.2742 THETA |
44.5000 |
35.0000 |
54.0000 |
35.0000 |
| 2020-09-24 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-23 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-22 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-21 |
34.2768 |
0.0000 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-20 |
34.2768 |
0.0737 THETA |
34.2768 |
34.2768 |
34.2768 |
34.2768 |
| 2020-09-19 |
46.5000 |
7.5017 THETA |
46.5000 |
43.0000 |
50.0000 |
50.0000 |
| 2020-09-18 |
34.2753 |
0.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-17 |
34.2753 |
0.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-16 |
34.2753 |
2.0000 THETA |
34.2753 |
34.2753 |
34.2753 |
34.2753 |
| 2020-09-15 |
37.1378 |
11.1433 THETA |
37.1378 |
34.2755 |
40.0000 |
40.0000 |
| 2020-09-14 |
37.9850 |
14.6631 THETA |
37.9850 |
35.9700 |
40.0000 |
40.0000 |
| 2020-09-13 |
37.9700 |
0.0000 THETA |
37.9700 |
37.9700 |
37.9700 |
37.9700 |
| 2020-09-12 |
36.9700 |
1.8714 THETA |
36.9700 |
35.9700 |
37.9700 |
37.9700 |
| 2020-09-11 |
35.6224 |
0.8245 THETA |
35.6224 |
33.2747 |
37.9700 |
35.2755 |
| 2020-09-10 |
29.9853 |
1.7391 THETA |
29.9853 |
22.0005 |
37.9700 |
37.9700 |
| 2020-09-09 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-08 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-07 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-06 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-05 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-04 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-03 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-02 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-09-01 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-31 |
22.0001 |
0.8547 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-30 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-29 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2020-08-28 |
22.0001 |
0.0000 THETA |
22.0001 |
22.0001 |
22.0001 |
22.0001 |