Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
9.3877 |
27.8700 THETA |
9.3877 |
8.7754 |
10.0000 |
10.0000 |
| 2020-07-07 |
17.4687 |
0.0000 THETA |
17.4687 |
17.4687 |
17.4687 |
17.4687 |
| 2020-07-06 |
17.4687 |
0.0000 THETA |
17.4687 |
17.4687 |
17.4687 |
17.4687 |
| 2020-07-05 |
17.4687 |
0.0000 THETA |
17.4687 |
17.4687 |
17.4687 |
17.4687 |
| 2020-07-04 |
17.4687 |
0.1000 THETA |
17.4687 |
17.4687 |
17.4687 |
17.4687 |
| 2020-07-03 |
9.9640 |
3.0832 THETA |
9.9640 |
9.9640 |
9.9640 |
9.9640 |
| 2020-07-02 |
11.3518 |
6.5188 THETA |
11.3518 |
11.0000 |
11.7036 |
11.7036 |
| 2020-07-01 |
5.1432 |
0.0000 THETA |
5.1432 |
5.1432 |
5.1432 |
5.1432 |
| 2020-06-30 |
5.1432 |
0.0000 THETA |
5.1432 |
5.1432 |
5.1432 |
5.1432 |
| 2020-06-29 |
5.1432 |
0.0000 THETA |
5.1432 |
5.1432 |
5.1432 |
5.1432 |
| 2020-06-28 |
6.9282 |
0.0844 THETA |
6.9282 |
5.1432 |
8.7132 |
5.1432 |
| 2020-06-27 |
12.5995 |
0.0000 THETA |
12.5995 |
12.5995 |
12.5995 |
12.5995 |
| 2020-06-26 |
8.5497 |
44.4719 THETA |
8.5497 |
4.5000 |
12.5995 |
12.5995 |
| 2020-06-25 |
7.0000 |
0.0000 THETA |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-24 |
7.0000 |
0.0000 THETA |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-23 |
7.0000 |
5.9349 THETA |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-22 |
9.6330 |
5.8459 THETA |
9.6330 |
7.0000 |
12.2659 |
7.0000 |
| 2020-06-21 |
6.5000 |
0.2000 THETA |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-06-20 |
8.4197 |
1.9003 THETA |
8.4197 |
7.3669 |
9.4725 |
9.4725 |
| 2020-06-19 |
7.2500 |
4.9961 THETA |
7.2500 |
6.5000 |
8.0000 |
6.5000 |
| 2020-06-18 |
8.0000 |
0.0000 THETA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-17 |
8.0000 |
20.1706 THETA |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-06-16 |
10.0000 |
3.6022 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-15 |
10.0000 |
38.5212 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-14 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-13 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-12 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-11 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-10 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-09 |
10.0000 |
0.0000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-08 |
11.5001 |
77.0193 THETA |
11.5001 |
10.0000 |
13.0002 |
10.0000 |
| 2020-06-07 |
13.0001 |
0.0000 THETA |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2020-06-06 |
16.6980 |
5.1504 THETA |
16.6980 |
13.0000 |
20.3959 |
13.0001 |
| 2020-06-05 |
15.7183 |
1.4633 THETA |
15.7183 |
13.0000 |
18.4365 |
18.4365 |
| 2020-06-04 |
13.8000 |
7.3921 THETA |
13.8000 |
12.8000 |
14.8000 |
13.0000 |
| 2020-06-03 |
16.8897 |
0.4983 THETA |
16.8897 |
12.8000 |
20.9795 |
12.8000 |
| 2020-06-02 |
26.5690 |
7.5306 THETA |
26.5690 |
20.1380 |
33.0000 |
20.1380 |
| 2020-06-01 |
20.1380 |
0.0000 THETA |
20.1380 |
20.1380 |
20.1380 |
20.1380 |
| 2020-05-31 |
20.1690 |
10.9722 THETA |
20.1690 |
20.1380 |
20.2000 |
20.1380 |
| 2020-05-30 |
28.3775 |
9.0034 THETA |
28.3775 |
20.0779 |
36.6771 |
20.2000 |
| 2020-05-29 |
35.0177 |
312.5752 THETA |
35.0177 |
20.0353 |
50.0000 |
20.0353 |
| 2020-05-28 |
62.2314 |
64.0440 THETA |
62.2314 |
44.4628 |
80.0000 |
50.0000 |
| 2020-05-27 |
61.7945 |
44.0088 THETA |
61.7945 |
43.5889 |
80.0000 |
71.2187 |
| 2020-05-26 |
44.6324 |
7.4888 THETA |
44.6324 |
39.2648 |
50.0000 |
46.0000 |
| 2020-05-25 |
29.6378 |
1.8182 THETA |
29.6378 |
24.9462 |
34.3295 |
33.3333 |
| 2020-05-24 |
28.0518 |
98.9431 THETA |
28.0518 |
23.9464 |
32.1572 |
32.1572 |
| 2020-05-23 |
14.9160 |
11.6906 THETA |
14.9160 |
14.9012 |
14.9309 |
14.9309 |
| 2020-05-22 |
19.8445 |
42.4746 THETA |
19.8445 |
14.6890 |
25.0000 |
14.6890 |
| 2020-05-21 |
22.0630 |
316.4216 THETA |
22.0630 |
12.9361 |
31.1899 |
25.0000 |
| 2020-05-20 |
11.3772 |
124.3701 THETA |
11.3772 |
7.1897 |
15.5647 |
13.0000 |