Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
6.6924 |
0.9123 THETA |
6.6924 |
6.6924 |
6.6924 |
6.6924 |
| 2020-05-18 |
6.2729 |
3,290.2535 THETA |
6.2729 |
5.3560 |
7.1897 |
7.1897 |
| 2020-05-17 |
5.6233 |
918.3582 THETA |
5.6233 |
4.0569 |
7.1897 |
5.3560 |
| 2020-05-16 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-15 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-14 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-13 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-12 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-11 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-10 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-09 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-08 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-07 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-06 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-05 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-04 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-03 |
3.2428 |
0.0000 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-02 |
3.2428 |
1.1259 THETA |
3.2428 |
3.2428 |
3.2428 |
3.2428 |
| 2020-05-01 |
2.4474 |
0.0000 THETA |
2.4474 |
2.4474 |
2.4474 |
2.4474 |
| 2020-04-30 |
2.4474 |
2.8431 THETA |
2.4474 |
2.4474 |
2.4474 |
2.4474 |
| 2020-04-29 |
3.4209 |
0.0000 THETA |
3.4209 |
3.4209 |
3.4209 |
3.4209 |
| 2020-04-28 |
3.4209 |
0.0702 THETA |
3.4209 |
3.4209 |
3.4209 |
3.4209 |
| 2020-04-27 |
3.2565 |
6.9764 THETA |
3.2565 |
3.1763 |
3.3366 |
3.3366 |
| 2020-04-26 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-25 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-24 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-23 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-22 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-21 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-20 |
1.9571 |
60.5923 THETA |
1.9571 |
1.9375 |
1.9766 |
1.9710 |
| 2020-04-19 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-18 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-17 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-16 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-15 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-14 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-13 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-12 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-11 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-10 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-09 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-08 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-07 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-06 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-05 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-04 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-03 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-02 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-01 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-31 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |