Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-29 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-28 |
1.7637 |
10.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-27 |
2.1415 |
0.0000 THETA |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
| 2020-03-26 |
2.1415 |
0.0000 THETA |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
| 2020-03-24 |
1.9884 |
1.6372 THETA |
1.9884 |
1.8354 |
2.1415 |
2.1415 |
| 2020-03-23 |
1.6454 |
0.0000 THETA |
1.6454 |
1.6454 |
1.6454 |
1.6454 |
| 2020-03-22 |
1.6454 |
10.0000 THETA |
1.6454 |
1.6454 |
1.6454 |
1.6454 |
| 2020-03-21 |
1.8354 |
0.0000 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-20 |
1.8354 |
0.9730 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-19 |
1.4318 |
1.1224 THETA |
1.4318 |
1.0282 |
1.8354 |
1.8354 |
| 2020-03-18 |
1.8354 |
10.0000 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-17 |
1.6060 |
0.3000 THETA |
1.6060 |
1.6060 |
1.6060 |
1.6060 |
| 2020-03-16 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-15 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-14 |
2.2049 |
4.8552 THETA |
2.2049 |
1.9900 |
2.4198 |
1.9900 |
| 2020-03-13 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-12 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-11 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-10 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-09 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-08 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-06 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-05 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-04 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-03 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-02 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-01 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-29 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-28 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-27 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-26 |
3.0361 |
426.2385 THETA |
3.0361 |
3.0000 |
3.0723 |
3.0000 |
| 2020-02-25 |
3.0723 |
0.0000 THETA |
3.0723 |
3.0723 |
3.0723 |
3.0723 |
| 2020-02-24 |
3.0723 |
1.9900 THETA |
3.0723 |
3.0723 |
3.0723 |
3.0723 |
| 2020-02-23 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-22 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-21 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-20 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-19 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-18 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-17 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-16 |
5.5493 |
28.0923 THETA |
5.5493 |
4.6285 |
6.4700 |
6.4700 |
| 2020-02-15 |
6.4700 |
274.8444 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-14 |
5.7711 |
2.2445 THETA |
5.7711 |
5.0723 |
6.4700 |
6.4700 |
| 2020-02-13 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-12 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-11 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-10 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-09 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-08 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |