Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
5.4694 |
13.8405 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-06 |
5.5188 |
14.7240 THETA |
5.5188 |
5.4400 |
5.5975 |
5.4694 |
| 2020-02-05 |
5.5975 |
0.0214 THETA |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
| 2020-02-04 |
6.4706 |
0.0000 THETA |
6.4706 |
6.4706 |
6.4706 |
6.4706 |
| 2020-02-03 |
6.4706 |
0.0000 THETA |
6.4706 |
6.4706 |
6.4706 |
6.4706 |
| 2020-02-02 |
4.6758 |
13.9778 THETA |
4.6758 |
2.8811 |
6.4706 |
6.4706 |
| 2020-02-01 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-31 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-30 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-29 |
4.6244 |
20.3729 THETA |
4.6244 |
4.5916 |
4.6573 |
4.6573 |
| 2020-01-28 |
4.2958 |
15.4789 THETA |
4.2958 |
4.0000 |
4.5916 |
4.5916 |
| 2020-01-27 |
4.2958 |
15.5045 THETA |
4.2958 |
4.0000 |
4.5916 |
4.5916 |
| 2020-01-26 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-25 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-24 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-23 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-22 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-21 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-20 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-19 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-18 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-17 |
3.0775 |
1.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-16 |
2.5337 |
1.2146 THETA |
2.5337 |
1.9900 |
3.0775 |
3.0775 |
| 2020-01-15 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-14 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-13 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-12 |
1.9900 |
1.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-11 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-10 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-09 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-08 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-07 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-06 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-05 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-04 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-03 |
1.9900 |
2.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-02 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-01-01 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-31 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-30 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-29 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-28 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-27 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-26 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-25 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-24 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-23 |
1.9800 |
1.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-22 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-21 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-20 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |