Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-18 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-17 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-16 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-15 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-14 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-13 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-12 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-11 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-10 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-09 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-08 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-07 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-06 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-05 |
2.6639 |
2.7601 THETA |
2.6639 |
2.4800 |
2.8479 |
2.8479 |
| 2019-12-04 |
2.4800 |
0.0403 THETA |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2019-12-03 |
3.1985 |
25.8560 THETA |
3.1985 |
2.6800 |
3.7171 |
3.3278 |
| 2019-12-02 |
3.0923 |
0.0000 THETA |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-12-01 |
9.0412 |
6.5481 THETA |
9.0412 |
3.0923 |
14.9900 |
3.0923 |
| 2019-11-30 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |
| 2019-11-29 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |
| 2019-11-28 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |
| 2019-11-27 |
3.5660 |
4.1577 THETA |
3.5660 |
3.4095 |
3.7226 |
3.7226 |
| 2019-11-26 |
3.4095 |
0.2933 THETA |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
| 2019-11-25 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-24 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-23 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-22 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-21 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-20 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-19 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-18 |
4.4700 |
7.8251 THETA |
4.4700 |
4.4610 |
4.4790 |
4.4790 |
| 2019-11-17 |
3.3858 |
0.0000 THETA |
3.3858 |
3.3858 |
3.3858 |
3.3858 |
| 2019-11-16 |
3.3858 |
4.6942 THETA |
3.3858 |
3.3858 |
3.3858 |
3.3858 |
| 2019-11-15 |
3.4860 |
191.0318 THETA |
3.4860 |
2.2224 |
4.7497 |
4.7497 |
| 2019-11-14 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-13 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-12 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-11 |
3.6223 |
0.1331 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-10 |
5.0000 |
0.6919 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-11-09 |
5.3739 |
16.5885 THETA |
5.3739 |
5.0000 |
5.7478 |
5.0000 |
| 2019-11-08 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-07 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-06 |
3.6223 |
7.6201 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-05 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-04 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-03 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-02 |
3.6223 |
14.8065 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-01 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-31 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |