Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-29 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-28 |
3.6808 |
2.8805 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-27 |
5.5225 |
0.0000 THETA |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
| 2019-10-26 |
4.8557 |
18.0709 THETA |
4.8557 |
4.1889 |
5.5225 |
5.5225 |
| 2019-10-25 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-24 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-23 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-22 |
4.4403 |
37.9614 THETA |
4.4403 |
3.7334 |
5.1473 |
3.7334 |
| 2019-10-21 |
5.0000 |
0.0000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.0000 |
0.0000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.0000 |
10.8000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-18 |
5.4265 |
0.0000 THETA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2019-10-17 |
5.2132 |
3.1452 THETA |
5.2132 |
5.0000 |
5.4265 |
5.4265 |
| 2019-10-16 |
4.6774 |
18.4709 THETA |
4.6774 |
4.5168 |
4.8380 |
4.8380 |
| 2019-10-15 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-14 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-13 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-12 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-11 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-10 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-10-09 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-10-08 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-10-07 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-10-06 |
3.6223 |
21.7566 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-10-05 |
4.0143 |
0.0000 THETA |
4.0143 |
4.0143 |
4.0143 |
4.0143 |
| 2019-10-04 |
4.0143 |
0.0000 THETA |
4.0143 |
4.0143 |
4.0143 |
4.0143 |
| 2019-10-03 |
4.0143 |
0.0000 THETA |
4.0143 |
4.0143 |
4.0143 |
4.0143 |
| 2019-10-02 |
4.0143 |
0.0000 THETA |
4.0143 |
4.0143 |
4.0143 |
4.0143 |
| 2019-10-01 |
4.0143 |
0.8142 THETA |
4.0143 |
4.0143 |
4.0143 |
4.0143 |
| 2019-09-30 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-29 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-28 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-27 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-26 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-25 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-24 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-23 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-22 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-21 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-20 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-19 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-18 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-17 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-16 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-15 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-14 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-13 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-12 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |
| 2019-09-11 |
2.6106 |
0.0000 THETA |
2.6106 |
2.6106 |
2.6106 |
2.6106 |