Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
4.7053 |
56.5598 THETA |
4.7053 |
2.6106 |
6.8000 |
2.6106 |
| 2019-09-09 |
6.8000 |
28.0000 THETA |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-09-08 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-07 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-06 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-05 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-04 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-03 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-02 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-09-01 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-31 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-30 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-29 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-28 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-27 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-26 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-25 |
2.6070 |
0.0000 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-24 |
2.6070 |
0.0500 THETA |
2.6070 |
2.6070 |
2.6070 |
2.6070 |
| 2019-08-23 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-22 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-21 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-20 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-19 |
4.7750 |
5.2661 THETA |
4.7750 |
2.5500 |
7.0000 |
2.5500 |
| 2019-08-18 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-17 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-16 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-15 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-14 |
4.3590 |
37.5583 THETA |
4.3590 |
2.5500 |
6.1681 |
2.5500 |
| 2019-08-13 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-12 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-11 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-10 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-09 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-08 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-07 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-06 |
3.4257 |
0.1186 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-05 |
3.3799 |
0.0000 THETA |
3.3799 |
3.3799 |
3.3799 |
3.3799 |
| 2019-08-04 |
3.3799 |
30.9818 THETA |
3.3799 |
3.3799 |
3.3799 |
3.3799 |
| 2019-08-03 |
3.0624 |
40.1916 THETA |
3.0624 |
2.8799 |
3.2450 |
3.2450 |
| 2019-08-02 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-08-01 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-31 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-30 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-29 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-28 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-27 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-26 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-25 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-24 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-23 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |