Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
34.7461 |
0.0285 THETA |
34.7461 |
34.0530 |
35.4392 |
34.0530 |
| 2024-06-26 |
42.3181 |
2.5737 THETA |
42.3181 |
34.3894 |
50.2468 |
35.4392 |
| 2024-06-25 |
33.3821 |
0.0339 THETA |
33.3821 |
32.7162 |
34.0480 |
34.0480 |
| 2024-06-24 |
32.0716 |
0.0148 THETA |
32.0716 |
31.7517 |
32.3915 |
32.3915 |
| 2024-06-23 |
31.2837 |
0.0151 THETA |
31.2837 |
30.8156 |
31.7517 |
31.7517 |
| 2024-06-22 |
30.8156 |
0.0000 THETA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-06-21 |
30.2151 |
0.0247 THETA |
30.2151 |
29.6146 |
30.8156 |
30.8156 |
| 2024-06-20 |
31.1245 |
0.0000 THETA |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-06-19 |
31.1245 |
0.0072 THETA |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-06-18 |
30.3628 |
0.0132 THETA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-06-17 |
40.5298 |
0.7125 THETA |
40.5298 |
30.8202 |
50.2394 |
30.8202 |
| 2024-06-16 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-15 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-14 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-13 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-12 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-11 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-10 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-09 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-08 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-07 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-06 |
31.2945 |
0.0250 THETA |
31.2945 |
30.5142 |
32.0747 |
30.5142 |
| 2024-06-05 |
32.2355 |
0.0096 THETA |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-06-04 |
33.4070 |
0.3624 THETA |
33.4070 |
32.0747 |
34.7392 |
32.0747 |
| 2024-06-03 |
39.4375 |
3.1331 THETA |
39.4375 |
34.7392 |
44.1358 |
34.7392 |
| 2024-06-02 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-06-01 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-31 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-30 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-29 |
41.7332 |
0.1361 THETA |
41.7332 |
37.9966 |
45.4698 |
45.4698 |
| 2024-05-28 |
41.5447 |
0.1459 THETA |
41.5447 |
37.6195 |
45.4698 |
45.4698 |
| 2024-05-27 |
41.9778 |
0.5658 THETA |
41.9778 |
36.1534 |
47.8022 |
36.8819 |
| 2024-05-26 |
49.1300 |
0.0000 THETA |
49.1300 |
49.1300 |
49.1300 |
49.1300 |
| 2024-05-25 |
49.1300 |
0.0000 THETA |
49.1300 |
49.1300 |
49.1300 |
49.1300 |
| 2024-05-24 |
47.8033 |
0.3708 THETA |
47.8033 |
45.4766 |
50.1300 |
49.1300 |
| 2024-05-23 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-22 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-21 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-20 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-19 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-18 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-17 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-16 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-15 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-14 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-13 |
46.1627 |
0.0054 THETA |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-05-12 |
46.3929 |
0.0000 THETA |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-05-11 |
46.8604 |
0.0108 THETA |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-05-10 |
47.3278 |
0.0000 THETA |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-09 |
47.3278 |
0.0000 THETA |
47.3278 |
47.3278 |
47.3278 |
47.3278 |