Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-28 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-27 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-26 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-25 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-24 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-23 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-22 |
5.3700 |
0.8101 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-21 |
4.9169 |
0.9669 THETA |
4.9169 |
4.8327 |
5.0011 |
5.0011 |
| 2019-06-20 |
4.8934 |
0.0000 THETA |
4.8934 |
4.8934 |
4.8934 |
4.8934 |
| 2019-06-19 |
4.8934 |
0.0000 THETA |
4.8934 |
4.8934 |
4.8934 |
4.8934 |
| 2019-06-18 |
4.8681 |
0.0732 THETA |
4.8681 |
4.8429 |
4.8934 |
4.8934 |
| 2019-06-17 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-16 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-15 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-14 |
2.3700 |
5.1022 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-13 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-12 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-11 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-10 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-09 |
3.3528 |
81.9574 THETA |
3.3528 |
3.3120 |
3.3937 |
3.3120 |
| 2019-06-08 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-07 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-06 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-05 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-04 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-03 |
2.3440 |
1.3197 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-02 |
2.7453 |
0.0000 THETA |
2.7453 |
2.7453 |
2.7453 |
2.7453 |
| 2019-06-01 |
2.7453 |
0.0000 THETA |
2.7453 |
2.7453 |
2.7453 |
2.7453 |
| 2019-05-31 |
2.7453 |
25.3562 THETA |
2.7453 |
2.7453 |
2.7453 |
2.7453 |
| 2019-05-30 |
2.7526 |
0.0000 THETA |
2.7526 |
2.7526 |
2.7526 |
2.7526 |
| 2019-05-29 |
2.7526 |
0.0000 THETA |
2.7526 |
2.7526 |
2.7526 |
2.7526 |
| 2019-05-28 |
2.7526 |
0.0000 THETA |
2.7526 |
2.7526 |
2.7526 |
2.7526 |
| 2019-05-27 |
2.7526 |
0.0000 THETA |
2.7526 |
2.7526 |
2.7526 |
2.7526 |
| 2019-05-26 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-25 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-24 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-23 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-22 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-21 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-20 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-19 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-18 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-17 |
5.2500 |
102.2618 THETA |
5.2500 |
4.0000 |
6.5000 |
4.4667 |
| 2019-05-16 |
3.3439 |
0.5095 THETA |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-05-15 |
3.3439 |
0.5095 THETA |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-05-14 |
3.1157 |
13.8898 THETA |
3.1157 |
3.0833 |
3.1481 |
3.1481 |
| 2019-05-13 |
2.9999 |
14.0731 THETA |
2.9999 |
2.6558 |
3.3439 |
3.3439 |
| 2019-05-12 |
3.2370 |
14.0580 THETA |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2019-05-11 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |