Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
2.6548 |
11.3360 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-21 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-20 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-19 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-18 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-17 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-16 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-15 |
14.1900 |
666.2285 THETA |
14.1900 |
2.3800 |
26.0000 |
3.4258 |
| 2019-07-14 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-13 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-12 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-11 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-10 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-09 |
3.3000 |
105.9091 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-08 |
2.8765 |
0.0000 THETA |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2019-07-07 |
2.8765 |
0.0000 THETA |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2019-07-06 |
3.0883 |
98.5017 THETA |
3.0883 |
2.8765 |
3.3000 |
2.8765 |
| 2019-07-05 |
2.2400 |
97.5037 THETA |
2.2400 |
2.1100 |
2.3700 |
2.1100 |
| 2019-07-04 |
3.5254 |
7.3589 THETA |
3.5254 |
3.3587 |
3.6920 |
3.6920 |
| 2019-07-03 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-07-02 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-07-01 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-30 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-29 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-28 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-27 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-26 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-25 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-24 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-23 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-22 |
5.3700 |
0.8101 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-06-21 |
4.9169 |
0.9669 THETA |
4.9169 |
4.8327 |
5.0011 |
5.0011 |
| 2019-06-20 |
4.8934 |
0.0000 THETA |
4.8934 |
4.8934 |
4.8934 |
4.8934 |
| 2019-06-19 |
4.8934 |
0.0000 THETA |
4.8934 |
4.8934 |
4.8934 |
4.8934 |
| 2019-06-18 |
4.8681 |
0.0732 THETA |
4.8681 |
4.8429 |
4.8934 |
4.8934 |
| 2019-06-17 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-16 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-15 |
2.3700 |
0.0000 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-14 |
2.3700 |
5.1022 THETA |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2019-06-13 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-12 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-11 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-10 |
3.3120 |
0.0000 THETA |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
| 2019-06-09 |
3.3528 |
81.9574 THETA |
3.3528 |
3.3120 |
3.3937 |
3.3120 |
| 2019-06-08 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-07 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-06 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-05 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-04 |
2.3440 |
0.0000 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |
| 2019-06-03 |
2.3440 |
1.3197 THETA |
2.3440 |
2.3440 |
2.3440 |
2.3440 |