Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-08 |
2.4364 |
9.0953 THETA |
2.4364 |
2.0000 |
2.8728 |
2.0000 |
| 2019-05-07 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-06 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-05 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-04 |
3.5299 |
1.1084 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-03 |
3.5299 |
1.1084 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-02 |
2.8600 |
30.0803 THETA |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2019-05-01 |
3.4590 |
0.0000 THETA |
3.4590 |
3.4590 |
3.4590 |
3.4590 |
| 2019-04-30 |
3.4590 |
0.0000 THETA |
3.4590 |
3.4590 |
3.4590 |
3.4590 |
| 2019-04-29 |
3.4530 |
6.5186 THETA |
3.4530 |
3.4471 |
3.4590 |
3.4590 |
| 2019-04-28 |
3.4530 |
0.0000 THETA |
3.4530 |
3.4530 |
3.4530 |
3.4530 |
| 2019-04-27 |
3.4530 |
24.1682 THETA |
3.4530 |
3.4530 |
3.4530 |
3.4530 |
| 2019-04-26 |
3.0850 |
5.0520 THETA |
3.0850 |
3.0200 |
3.1500 |
3.0200 |
| 2019-04-25 |
3.1500 |
0.0000 THETA |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-04-24 |
3.7391 |
5.2431 THETA |
3.7391 |
3.1500 |
4.3283 |
3.1500 |
| 2019-04-23 |
3.4752 |
47.6231 THETA |
3.4752 |
3.4216 |
3.5289 |
3.4216 |
| 2019-04-22 |
3.4896 |
14.4973 THETA |
3.4896 |
3.4500 |
3.5292 |
3.5292 |
| 2019-04-21 |
3.4797 |
3.2151 THETA |
3.4797 |
3.4500 |
3.5093 |
3.5093 |
| 2019-04-20 |
3.3550 |
0.0000 THETA |
3.3550 |
3.3550 |
3.3550 |
3.3550 |
| 2019-04-19 |
3.2875 |
2.0000 THETA |
3.2875 |
3.2200 |
3.3550 |
3.3550 |
| 2019-04-18 |
4.3540 |
2.3009 THETA |
4.3540 |
2.8174 |
5.8906 |
5.8906 |
| 2019-04-17 |
4.3700 |
8.0168 THETA |
4.3700 |
4.1900 |
4.5500 |
4.5500 |
| 2019-04-16 |
2.3200 |
1.4699 THETA |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2019-04-15 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-14 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-13 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-12 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-11 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-10 |
3.5950 |
5.9109 THETA |
3.5950 |
3.0000 |
4.1900 |
4.1900 |
| 2019-04-09 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-08 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-07 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-06 |
3.3591 |
17.3142 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-05 |
2.0000 |
6.0266 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-04 |
2.6000 |
156.8666 THETA |
2.6000 |
2.0000 |
3.2000 |
2.0000 |
| 2019-04-03 |
2.7049 |
4.8687 THETA |
2.7049 |
2.2196 |
3.1902 |
2.5767 |
| 2019-04-02 |
2.8283 |
3.1187 THETA |
2.8283 |
2.4779 |
3.1786 |
2.5428 |
| 2019-04-01 |
2.6510 |
206.0961 THETA |
2.6510 |
2.5452 |
2.7568 |
2.7568 |
| 2019-03-31 |
2.9218 |
383.5612 THETA |
2.9218 |
2.5487 |
3.2949 |
2.5487 |
| 2019-03-30 |
3.4364 |
0.0000 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-29 |
3.4364 |
0.0000 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-28 |
3.4364 |
0.8730 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-27 |
3.3787 |
34.6767 THETA |
3.3787 |
3.3211 |
3.4364 |
3.4364 |
| 2019-03-26 |
3.5364 |
0.0000 THETA |
3.5364 |
3.5364 |
3.5364 |
3.5364 |
| 2019-03-25 |
3.8364 |
0.0000 THETA |
3.8364 |
3.8364 |
3.8364 |
3.8364 |
| 2019-03-24 |
3.9962 |
0.0583 THETA |
3.9962 |
3.8364 |
4.1560 |
3.8364 |
| 2019-03-23 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-03-22 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |