Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
Date Price Volume Open Low High Close
2019-04-13 4.1900 0.0000 THETA 4.1900 4.1900 4.1900 4.1900
2019-04-12 4.1900 0.0000 THETA 4.1900 4.1900 4.1900 4.1900
2019-04-11 4.1900 0.0000 THETA 4.1900 4.1900 4.1900 4.1900
2019-04-10 3.5950 5.9109 THETA 3.5950 3.0000 4.1900 4.1900
2019-04-09 3.3591 0.0000 THETA 3.3591 3.3591 3.3591 3.3591
2019-04-08 3.3591 0.0000 THETA 3.3591 3.3591 3.3591 3.3591
2019-04-07 3.3591 0.0000 THETA 3.3591 3.3591 3.3591 3.3591
2019-04-06 3.3591 17.3142 THETA 3.3591 3.3591 3.3591 3.3591
2019-04-05 2.0000 6.0266 THETA 2.0000 2.0000 2.0000 2.0000
2019-04-04 2.6000 156.8666 THETA 2.6000 2.0000 3.2000 2.0000
2019-04-03 2.7049 4.8687 THETA 2.7049 2.2196 3.1902 2.5767
2019-04-02 2.8283 3.1187 THETA 2.8283 2.4779 3.1786 2.5428
2019-04-01 2.6510 206.0961 THETA 2.6510 2.5452 2.7568 2.7568
2019-03-31 2.9218 383.5612 THETA 2.9218 2.5487 3.2949 2.5487
2019-03-30 3.4364 0.0000 THETA 3.4364 3.4364 3.4364 3.4364
2019-03-29 3.4364 0.0000 THETA 3.4364 3.4364 3.4364 3.4364
2019-03-28 3.4364 0.8730 THETA 3.4364 3.4364 3.4364 3.4364
2019-03-27 3.3787 34.6767 THETA 3.3787 3.3211 3.4364 3.4364
2019-03-26 3.5364 0.0000 THETA 3.5364 3.5364 3.5364 3.5364
2019-03-25 3.8364 0.0000 THETA 3.8364 3.8364 3.8364 3.8364
2019-03-24 3.9962 0.0583 THETA 3.9962 3.8364 4.1560 3.8364
2019-03-23 4.1900 0.0000 THETA 4.1900 4.1900 4.1900 4.1900
2019-03-22 4.1900 0.0000 THETA 4.1900 4.1900 4.1900 4.1900
2019-03-21 4.1857 5.8309 THETA 4.1857 4.1813 4.1900 4.1900
2019-03-20 3.5950 165.2655 THETA 3.5950 3.0000 4.1900 4.1000
2019-03-19 6.4762 0.0000 THETA 6.4762 6.4762 6.4762 6.4762
2019-03-18 6.3977 2.2120 THETA 6.3977 6.3193 6.4762 6.4762
2019-03-17 4.6925 17.9067 THETA 4.6925 3.3210 6.0640 3.3210
2019-03-16 6.7400 20.1929 THETA 6.7400 3.6000 9.8800 9.8800
2019-03-15 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-14 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-13 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-12 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-11 13.5223 6.1225 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-10 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-09 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-08 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-07 15.0272 15.9191 THETA 15.0272 11.0545 19.0000 13.5223
2019-03-06 12.3369 19.1170 THETA 12.3369 11.0545 13.6194 13.6194
2019-03-05 10.0000 0.4000 THETA 10.0000 10.0000 10.0000 10.0000
2019-03-04 10.5272 1.0596 THETA 10.5272 10.0000 11.0545 11.0545
2019-03-03 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-03-02 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-03-01 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-28 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-27 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-26 9.0000 1.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-25 7.5184 0.0000 THETA 7.5184 7.5184 7.5184 7.5184
2019-02-24 7.5184 0.0752 THETA 7.5184 7.5184 7.5184 7.5184
2019-02-23 7.2847 0.2745 THETA 7.2847 7.2639 7.3056 7.3056