Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...404142
Date Price Volume Open Low High Close
2019-03-21 4.1857 5.8309 THETA 4.1857 4.1813 4.1900 4.1900
2019-03-20 3.5950 165.2655 THETA 3.5950 3.0000 4.1900 4.1000
2019-03-19 6.4762 0.0000 THETA 6.4762 6.4762 6.4762 6.4762
2019-03-18 6.3977 2.2120 THETA 6.3977 6.3193 6.4762 6.4762
2019-03-17 4.6925 17.9067 THETA 4.6925 3.3210 6.0640 3.3210
2019-03-16 6.7400 20.1929 THETA 6.7400 3.6000 9.8800 9.8800
2019-03-15 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-14 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-13 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-12 27.0000 0.0000 THETA 27.0000 27.0000 27.0000 27.0000
2019-03-11 13.5223 6.1225 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-10 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-09 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-08 13.5223 0.0000 THETA 13.5223 13.5223 13.5223 13.5223
2019-03-07 15.0272 15.9191 THETA 15.0272 11.0545 19.0000 13.5223
2019-03-06 12.3369 19.1170 THETA 12.3369 11.0545 13.6194 13.6194
2019-03-05 10.0000 0.4000 THETA 10.0000 10.0000 10.0000 10.0000
2019-03-04 10.5272 1.0596 THETA 10.5272 10.0000 11.0545 11.0545
2019-03-03 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-03-02 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-03-01 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-28 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-27 9.0000 0.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-26 9.0000 1.0000 THETA 9.0000 9.0000 9.0000 9.0000
2019-02-25 7.5184 0.0000 THETA 7.5184 7.5184 7.5184 7.5184
2019-02-24 7.5184 0.0752 THETA 7.5184 7.5184 7.5184 7.5184
2019-02-23 7.2847 0.2745 THETA 7.2847 7.2639 7.3056 7.3056
2019-02-22 5.3701 12.2394 THETA 5.3701 3.0003 7.7400 7.7400
2019-02-21 6.7538 0.0000 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-20 6.7538 0.0000 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-19 6.7538 14.8065 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-18 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-17 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-16 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-15 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-14 5.5671 0.2681 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-13 5.3752 9.6940 THETA 5.3752 5.3752 5.3752 5.3752
2019-02-12 7.5112 0.0000 THETA 7.5112 7.5112 7.5112 7.5112
2019-02-11 7.5112 0.1331 THETA 7.5112 7.5112 7.5112 7.5112
2019-02-10 7.4972 132.5846 THETA 7.4972 7.4972 7.4972 7.4972
2019-02-09 5.0826 0.0000 THETA 5.0826 5.0826 5.0826 5.0826
2019-02-08 5.0826 0.0000 THETA 5.0826 5.0826 5.0826 5.0826
2019-02-07 4.0413 47.6848 THETA 4.0413 3.0000 5.0826 5.0826
2019-02-06 3.0000 5.8585 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-05 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-04 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-03 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-02 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-01 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
12...404142