Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 5.3701 12.2394 THETA 5.3701 3.0003 7.7400 7.7400
2019-02-21 6.7538 0.0000 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-20 6.7538 0.0000 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-19 6.7538 14.8065 THETA 6.7538 6.7538 6.7538 6.7538
2019-02-18 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-17 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-16 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-15 5.5671 0.0000 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-14 5.5671 0.2681 THETA 5.5671 5.5671 5.5671 5.5671
2019-02-13 5.3752 9.6940 THETA 5.3752 5.3752 5.3752 5.3752
2019-02-12 7.5112 0.0000 THETA 7.5112 7.5112 7.5112 7.5112
2019-02-11 7.5112 0.1331 THETA 7.5112 7.5112 7.5112 7.5112
2019-02-10 7.4972 132.5846 THETA 7.4972 7.4972 7.4972 7.4972
2019-02-09 5.0826 0.0000 THETA 5.0826 5.0826 5.0826 5.0826
2019-02-08 5.0826 0.0000 THETA 5.0826 5.0826 5.0826 5.0826
2019-02-07 4.0413 47.6848 THETA 4.0413 3.0000 5.0826 5.0826
2019-02-06 3.0000 5.8585 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-05 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-04 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-03 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-02 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
2019-02-01 3.0000 0.0000 THETA 3.0000 3.0000 3.0000 3.0000
12...414243