Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
47.5650 |
0.0108 THETA |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2024-05-07 |
48.7600 |
0.0000 THETA |
48.7600 |
48.7600 |
48.7600 |
48.7600 |
| 2024-05-06 |
48.7600 |
0.0000 THETA |
48.7600 |
48.7600 |
48.7600 |
48.7600 |
| 2024-05-05 |
44.3499 |
0.2839 THETA |
44.3499 |
39.9398 |
48.7600 |
48.7600 |
| 2024-05-04 |
38.7680 |
0.0000 THETA |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-03 |
38.7680 |
0.0000 THETA |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-02 |
41.8966 |
0.1039 THETA |
41.8966 |
38.7680 |
45.0252 |
38.7680 |
| 2024-05-01 |
45.0252 |
0.0062 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-04-30 |
43.4397 |
0.2975 THETA |
43.4397 |
37.6251 |
49.2543 |
45.9257 |
| 2024-04-29 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-28 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-27 |
49.2543 |
0.0048 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-26 |
50.2468 |
0.0000 THETA |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-04-25 |
50.2431 |
0.5000 THETA |
50.2431 |
50.2394 |
50.2468 |
50.2468 |
| 2024-04-24 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-23 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-22 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-21 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-20 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-19 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-18 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-17 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-16 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-15 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-14 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-13 |
49.2543 |
0.0048 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-12 |
49.7481 |
0.0048 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-04-11 |
50.2468 |
0.0000 THETA |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-04-10 |
54.3018 |
0.0634 THETA |
54.3018 |
50.2468 |
58.3567 |
50.2468 |
| 2024-04-09 |
52.6971 |
2.0665 THETA |
52.6971 |
41.5656 |
63.8287 |
58.9417 |
| 2024-04-08 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-07 |
40.7527 |
0.0487 THETA |
40.7527 |
39.9398 |
41.5656 |
40.3462 |
| 2024-04-06 |
37.7166 |
14.1150 THETA |
37.7166 |
35.4331 |
40.0000 |
39.9398 |
| 2024-04-05 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-04 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-03 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-02 |
40.5484 |
0.0136 THETA |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-04-01 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-31 |
42.2210 |
0.0623 THETA |
42.2210 |
40.7506 |
43.6913 |
41.1591 |
| 2024-03-30 |
41.3870 |
1.8912 THETA |
41.3870 |
39.9457 |
42.8283 |
41.1591 |
| 2024-03-29 |
43.6913 |
0.0025 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-03-28 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-27 |
46.7195 |
3.2263 THETA |
46.7195 |
35.0823 |
58.3567 |
42.8346 |
| 2024-03-26 |
60.1206 |
0.0000 THETA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-25 |
60.1206 |
0.0000 THETA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-24 |
62.5896 |
2.2776 THETA |
62.5896 |
61.3411 |
63.8381 |
61.3411 |
| 2024-03-23 |
63.2076 |
2.2501 THETA |
63.2076 |
62.5771 |
63.8381 |
62.5771 |
| 2024-03-22 |
57.3083 |
0.1548 THETA |
57.3083 |
46.8511 |
67.7655 |
64.4781 |
| 2024-03-21 |
45.1930 |
46.7720 THETA |
45.1930 |
44.0000 |
46.3861 |
46.3861 |
| 2024-03-20 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |