Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
46.3827 |
0.8590 THETA |
46.3827 |
44.0000 |
48.7655 |
44.0000 |
| 2024-03-18 |
47.1197 |
2.0365 THETA |
47.1197 |
44.0000 |
50.2394 |
50.0000 |
| 2024-03-17 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-03-16 |
56.4763 |
0.5101 THETA |
56.4763 |
49.7481 |
63.2045 |
49.7481 |
| 2024-03-15 |
69.1022 |
0.0499 THETA |
69.1022 |
63.2045 |
75.0000 |
63.2045 |
| 2024-03-14 |
62.2345 |
42.6141 THETA |
62.2345 |
47.3208 |
77.1482 |
74.1415 |
| 2024-03-13 |
47.1000 |
0.0285 THETA |
47.1000 |
45.9257 |
48.2743 |
48.2743 |
| 2024-03-12 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-03-11 |
45.2487 |
0.0199 THETA |
45.2487 |
44.5717 |
45.9257 |
45.9257 |
| 2024-03-10 |
48.0403 |
1.1396 THETA |
48.0403 |
43.2640 |
52.8165 |
43.2640 |
| 2024-03-09 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-08 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-07 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-06 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-05 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-04 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-03 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-02 |
45.2170 |
3.7116 THETA |
45.2170 |
35.4340 |
55.0000 |
52.8165 |
| 2024-03-01 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-29 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-28 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-27 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-26 |
35.0823 |
0.0064 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-25 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-24 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-23 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-22 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-21 |
35.1032 |
0.0375 THETA |
35.1032 |
34.0530 |
36.1534 |
34.0530 |
| 2024-02-20 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-19 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-18 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-17 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-16 |
36.8764 |
0.0088 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-15 |
35.7945 |
0.0000 THETA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-14 |
36.5231 |
0.0326 THETA |
36.5231 |
35.7945 |
37.2516 |
35.7945 |
| 2024-02-13 |
38.2041 |
0.0461 THETA |
38.2041 |
37.2516 |
39.1567 |
37.2516 |
| 2024-02-12 |
39.5492 |
3.0016 THETA |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-02-11 |
40.5605 |
0.0329 THETA |
40.5605 |
39.5492 |
41.5718 |
39.5492 |
| 2024-02-10 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-09 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-08 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-07 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-06 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-05 |
41.9906 |
0.0111 THETA |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-02-04 |
42.4095 |
0.0024 THETA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-03 |
42.6220 |
0.0054 THETA |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-02-02 |
42.8346 |
0.0054 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-01 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-31 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-30 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |